[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-BUG":3,"stock-news-BUG":29,"homepage-market-summary":148},{"ticker":4,"date":5,"profile":6,"dividend":12,"quote":16},"BUG","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"Global X Cybersecurity ETF","Nasdaq",null,"ETF",true,{"dividend_yield":13,"annual_dividend":14,"frequency":15,"next_ex_date":9},0.0505,0.023718,"Semi-Annual",{"close":17,"open":18,"high":19,"low":20,"prev_close":21,"change":22,"percent_change":23,"volume":24,"transactions":9,"vwap":9,"high_52w":19,"low_52w":25,"avg_volume_52w":26,"range_52w_percent":27,"record_count":28},46.92,47,47.5425,46.82,46.48,0.44,0.95,1001470.125309,23.145,964142.3911144143,97.4,1738,{"ticker":4,"count":30,"articles":31},20,[32,38,44,50,56,62,68,74,80,86,92,98,104,110,116,121,127,132,138,143],{"title":33,"link":34,"pubDate":35,"description":36,"source":37},"Global X Cybersecurity ETF (BUG) Stock Price, News, Quote & History - Yahoo! Finance Canada","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMiUEFVX3lxTFBONVA2QjBpdE01amNxLWJJcEE1NFlRUnpJVVNFbWVWQm1WNFF6bUs2THo2U2VzOTd1T0xfb3F5UzBHdlZfaXlid3lIdVBiRVVP?oc=5","Fri, 02 Oct 2026 13:36:36 GMT","Global X Cybersecurity ETF (BUG) Stock Price, News, Quote & History Yahoo! Finance Canada","Yahoo! Finance Canada",{"title":39,"link":40,"pubDate":41,"description":42,"source":43},"Trading the Move, Not the Narrative: (BUG) Edition - Stock Traders Daily","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMixgFBVV95cUxNeGVfV0FJWGVjSXVFTzZJRkh5X25IVm9VMTJwbWZMbVFfaHE0MGt6YUVyMTNfdDY5M01GbXFNVFVxWmFQZFNRb2paNHJvd081cllWblh4UHFBaGxJUW5tUlB2N180SVlFdkxSY3VhcmcycUxSVHhyYjBvaUVMcTh0YzliSDJ2RDkxWmRHd3lkWlFnU0xLQXNqNHVHN2x6N3hMcXh6eEJiaFdKQ0wxMVIxeUZEMFFfWmFBRjRYTHlFakVsa0p0SHc?oc=5","Wed, 30 Sep 2026 15:10:02 GMT","Trading the Move, Not the Narrative: (BUG) Edition Stock Traders Daily","Stock Traders Daily",{"title":45,"link":46,"pubDate":47,"description":48,"source":49},"‘Bugs, mildew and filth’: Ex-staffer of Miranda’s Rescue shares what she witnessed, owner tells different story - Times-Standard","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMi4gFBVV95cUxQU2VPZXZ1Wkg2OXZrTUZxOVE4VlJfZ2JJREtzYWVBWGh6elNUNUZLbmtBazRnbVpweFVRVVdZZWFSdXp0RW9aaEplYVRacFlERXIwZDZ0b2lnVHZOVklwQWphX25VbUhYbnlpeVhuYXVhQkZPcXZ3eXBZb3hOVnJtSjZkOWhWbEpRaDd1bW13OVREWHhXZEgxcjdvM0cwdDdHVXFOUnpzYXBNMGxLSWxBR2syRjFTMzREWXhjcW81ZFJtUlZwdXZIbUJLTzFSLUk0RnpFeW9UXzlTSlZsTF9LX3h3?oc=5","Fri, 25 Sep 2026 22:39:33 GMT","‘Bugs, mildew and filth’: Ex-staffer of Miranda’s Rescue shares what she witnessed, owner tells different story Times-Standard","Times-Standard",{"title":51,"link":52,"pubDate":53,"description":54,"source":55},"Google Fixes Photos Bug That Left Users Unable to Share, Delete, or Edit Images - PetaPixel","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMipAFBVV95cUxPV0p4WHotQnBXbFlPNTRxLTdOcWxPYVZpc3UwbGNkUllJSFFMdjNiaVdrTDdGeEhKZFpzRjF2VWlWYXcwWGs1djZnZGlWVk5XWjl0RF9LM1FERzFVbWlfZml3UGFIODZxdnFKQkpObHRWSkVUS2taWHV3Qy0wbmVEeXNueEhFOXdxWDVXZ0JsTk1NM01JcXZsQ3czOTcwV3U3VjNOWA?oc=5","Tue, 29 Sep 2026 10:31:53 GMT","Google Fixes Photos Bug That Left Users Unable to Share, Delete, or Edit Images PetaPixel","PetaPixel",{"title":57,"link":58,"pubDate":59,"description":60,"source":61},"Morning Bid: When Treasuries catch Korea's volatility bug, take cover - Reuters","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMigwFBVV95cUxNYU4zZm9KNTNYZFEzUzZ0Tm9KbUpMSEg1aXBqNDFIUjBlYUFTR3RZVTFISW05Q1FyNUJITkZjUHUtNk1zZS1JMGJTYWpqZHlGMzRQeEtvaDZrekRSaHRoX1ZBSG1faDZpMlVyLTJibnJaWVdveTkyX0stVGFkdGxRa3Z0RQ?oc=5","Thu, 24 Sep 2026 07:00:00 GMT","Morning Bid: When Treasuries catch Korea's volatility bug, take cover Reuters","Reuters",{"title":63,"link":64,"pubDate":65,"description":66,"source":67},"IonQ shares rise after company says it made a major quantum computing breakthrough - CNBC","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\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?oc=5","Wed, 23 Sep 2026 07:00:00 GMT","IonQ shares rise after company says it made a major quantum computing breakthrough CNBC","CNBC",{"title":69,"link":70,"pubDate":71,"description":72,"source":73},"SocGen shares 9 cybersecurity stocks to capitalize on AI doomsday fears - Business Insider","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMioAFBVV95cUxQSlIwZzV1ZmNMQlhtQVd3dlJncjA4cUU4cTVibjRwc21HdDl5bklPY01WTThDRU1qdnhGTlY2TUpPdi1ja0dxVUg3VUpCMGgzQmZwRUl0dmh5cFhBR3ZYclNHOC1uZkUzLUN2SG9ZUEU2aHZPT3ZzZ0VXUXRoR1FiUFBScHFLaG1LaDctS1BRSXFtenZyaEtJcW1TckZlT3Jl?oc=5","Mon, 21 Sep 2026 07:00:00 GMT","SocGen shares 9 cybersecurity stocks to capitalize on AI doomsday fears Business Insider","Business Insider",{"title":75,"link":76,"pubDate":77,"description":78,"source":79},"Fortinet FortiMail bug exploited in the wild, added to CISA KEV list - SC Media","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMinAFBVV95cUxNamN0cjk3S0M5RU9vbmVvSzF6NzNzVy1JNWJHTExlUHBOaUtseTdNRW5JRWJPNHJDMHpiOTBSU3otNTRibURRQklXd2JJaF9RTmJzRjlfVURZMFNoelZhM2J0eVFSNi0tcWFwbGt1aHBLeUl5dkJNUHYyZ0pScTloTUxrSmFDdmlGQWxHUk5SZDdZcmlCQnRrWDMta1E?oc=5","Fri, 02 Oct 2026 18:50:30 GMT","Fortinet FortiMail bug exploited in the wild, added to CISA KEV list SC Media","SC Media",{"title":81,"link":82,"pubDate":83,"description":84,"source":85},"Okta’s AI Security Role Can Drive ‘Durable Growth Re-Acceleration,’ Says Citizens — Lifts Target To $225 - TradingView","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMi7wFBVV95cUxQRjVaR1pxXzhVRDFpQ1IxT0Y4Yms3WV94V0ZubHRsRWdSb1lwZVdaaEZSSmRkRndNRGdZUWZMTGZRNXpqSUhHcUFmRkViY2ZYYlVaMjVVa29LdVZUSmk1TmV5MFlJVlF4Zi1VcFA3Y2k0aTFwWXNQWmhTQWY2SVVJSWhQQ0IyM0JBVFJJblpVWFlFSkwzb21jMHVpOFpVTmtjWkNOZUxMc1VkOExRMXNzUUdWUDZUTnZmN2JBc29LcFFsVzZQc0Vyc2tvYS1weUJLcml2VGsxYnhQOHdMZFRJc2E2U1BMSmRDdzE0emR3Zw?oc=5","Mon, 28 Sep 2026 10:48:31 GMT","Okta’s AI Security Role Can Drive ‘Durable Growth Re-Acceleration,’ Says Citizens — Lifts Target To $225 TradingView","TradingView",{"title":87,"link":88,"pubDate":89,"description":90,"source":91},"Will Lane Kiffin Sit Sam Leavitt Against McNeese In Week 5? - Sports Illustrated","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMinwFBVV95cUxOalZsWE53T0FOZVhZRnZqSlNRWC1QaWZzR3BYZmJWR3hhdE82aGlQYzVzN2xKQ0ozUlJCdXA2ZUxORE1SbGhXbno4QU5pQ0daMnNZa25ySGRQdGtwODBiX0xQQzVFSWdFdXk5RnR5VVVsVFBjdHdPRnBNdmZsdjllaE9zRmJtdkZPLS1BMmRPS29MbjhLWWhuVnBfZllRZHM?oc=5","Mon, 28 Sep 2026 21:27:10 GMT","Will Lane Kiffin Sit Sam Leavitt Against McNeese In Week 5? Sports Illustrated","Sports Illustrated",{"title":93,"link":94,"pubDate":95,"description":96,"source":97},"7 Best Recent and Upcoming IPOs in 2026 | Investing - money.usnews.com","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMifkFVX3lxTE1YQV9Fd3dKUmVFZlZHTmJIaWx5VFdUbWhSaVBsWDl6cWp0ZUhvNS1jVFcwbW44Nm92dDlBQkVxa1NCbmZ2MUFlTVVFcDl6RElHX3d6eTdWTk5wbHIzankzRGZBd0hOeTByRmpLSWFVdkJvNlZ4R3ZVczVyWUFYQQ?oc=5","Tue, 22 Sep 2026 07:00:00 GMT","7 Best Recent and Upcoming IPOs in 2026 | Investing money.usnews.com","money.usnews.com",{"title":99,"link":100,"pubDate":101,"description":102,"source":103},"Boeing Drops 3% as 737 MAX Landing Software Glitch Draws Regulator Review; GE Aerospace Eases, RTX Treads Water - 24\u002F7 Wall St.","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMi5wFBVV95cUxNVGRfRkdmYzJIZEhMLXd5bFZhZ2FVdFp5aTc3ZjFycWtXTUl4RV9QV3dQMGRlZW9RYUE0V2xsU05BeVZoSHJpS1JQLUpiSXlQanhPcEgxSEdubTRyaVFTVVR6X0NnMFVIeHhjY053eTdnRGhSbGo0a2p5TDNXcmhVYTlYVGs0X0V4Y012ZHVBUVlYLWFybUxnOGxVTnQ4a1Bhcjl4RVZEVW1Mck1NRHRqWWNhUWFNXzhiQzRYdXdDVVpoTjVhVmU2XzlKc21NLWtWeXpqQTAtNmZ1ekp2NFRZLXhuZEcySUU?oc=5","Mon, 28 Sep 2026 13:00:00 GMT","Boeing Drops 3% as 737 MAX Landing Software Glitch Draws Regulator Review; GE Aerospace Eases, RTX Treads Water 24\u002F7 Wall St.","24\u002F7 Wall St.",{"title":105,"link":106,"pubDate":107,"description":108,"source":109},"Quantum computers are prone to errors. Two companies will test a way to correct them. - Stock Titan","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMiswFBVV95cUxOekZzUFVBME1MSkN5TlA4bVNpRnIzVkZMLVJoTjhRSk1LU3hLSlRYRUN3ZDhSWlEzSTR1ejktQzhxSjBxLWtwS3FPaGlHclpuUG04Y0FnNms4VW9EYmFzR1BkMG1rRTZEZGhaRXVpMENVbU1BZVIyV2l0VXBjbUl1TEt4akoyZ0VJMWs1NFlYZGhWY0JzOHZVclFwbFhyRWtBT1Nlb0JhZ1ZUd1VRTm1BRDdOYw?oc=5","Tue, 29 Sep 2026 12:00:00 GMT","Quantum computers are prone to errors. Two companies will test a way to correct them. Stock Titan","Stock Titan",{"title":111,"link":112,"pubDate":113,"description":114,"source":115},"BUG Jan 2028 20.000 put (BUG280121P00020000) stock price, news, quote and history - Yahoo Finance UK","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMiZEFVX3lxTE1oSS1DTlIzVTNIVmJqQ2xYb00xOWJUenZLVENJdjZxTmNqQU5DRFNpNVBKQmVYdVFBNjJ0NU9Nbm5kNndhb2pnUEMwZmIxS0NpVnhnSXdINEFoZDdNaUJWVEh3Yk8?oc=5","Wed, 30 Sep 2026 08:45:27 GMT","BUG Jan 2028 20.000 put (BUG280121P00020000) stock price, news, quote and history Yahoo Finance UK","Yahoo Finance UK",{"title":117,"link":118,"pubDate":119,"description":120,"source":85},"CrowdStrike Stock Hits 52-Week High - Here's Why - TradingView","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMiqAFBVV95cUxQYkdaZmVuTnBFc2ZISFNNQWlRV2dqazZncDVHWjFveWsyUHhFeWh1YzhQdTBlamRYRjZBWHVuTHpVQzZZVDdVTG93WE1EeDdXdExYQXVnSHByaGJnd1lKMU96WC1oOVQxZlBmd3N2NWJhUVRKVHBOMnZnOUNpTll3d2pCQndfUGg1cVlyTzBVU3ZPbmxhblhtaXRoM3NwSm9vcENjNGdNemE?oc=5","Wed, 23 Sep 2026 17:12:11 GMT","CrowdStrike Stock Hits 52-Week High - Here's Why TradingView",{"title":122,"link":123,"pubDate":124,"description":125,"source":126},"GoDaddy Shares Surge On Gen Digital's Reported Takeover Bid — GEN Stock Falls As Talks in Early Stages - Yahoo Finance","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMinwFBVV95cUxQbmJjbTU2MFJzVTM2am1CYktTUjl4Ylp4MlRZRFNkRlpJVVl6N25DUjJaZURrQ18xRTlvczdpQkhjNXZsRU00bERVcEZPdThST2pmUnZOQmktSG9CQl9OVENzaHdUMDFTSTh4VmQ5bm1VZzZQQ09lRzltN1ExOXItOWxCZnp5cHlfYnJJLVd3XzhseHBzVnhxU2RWOFdNblE?oc=5","Thu, 24 Sep 2026 16:02:57 GMT","GoDaddy Shares Surge On Gen Digital's Reported Takeover Bid — GEN Stock Falls As Talks in Early Stages Yahoo Finance","Yahoo Finance",{"title":128,"link":129,"pubDate":130,"description":131,"source":85},"What's Going On With IonQ Stock On Wednesday? - TradingView","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMipgFBVV95cUxQR2F6T1oyNFRWbjhkT2dwOEFSOVYwa1h0cWtfZWQwbEt0T1lWWUNaX2FuZFlkV21TWTZZQjRhNnZWU19rRWdEZUdIRWNQMHFVZnVKTVZKTWtRLXlra1FiNi1CM1pzeUIybW04RWRhYTE0bzZlNXd0R1ZSREo1RXRDOFQ5c0hKSGFSZHBNLVNlUFRNMmVLTjQ5bVFlWWxfYU1MLWJ1VkZB?oc=5","Wed, 23 Sep 2026 10:17:43 GMT","What's Going On With IonQ Stock On Wednesday? TradingView",{"title":133,"link":134,"pubDate":135,"description":136,"source":137},"BUG Dec 2026 33.000 put (BUG261218P00033000) interactive stock chart – Yahoo Finance - Yahoo Finance Singapore","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMibEFVX3lxTFBLMGN2NlVmMzZoRTZuYm1NckdwQUhEQ0h2TnZ5Ny1uaVpVZjJ4UTQ5Y21Wb0h2ZlE0aHBBSkxYTURKYU5rQzZ4eTRvNG1GclRzZ1ZjYmFlQjZPamFpMTdiaXRBZ2pUNHhwS0I1Rg?oc=5","Wed, 23 Sep 2026 18:06:43 GMT","BUG Dec 2026 33.000 put (BUG261218P00033000) interactive stock chart – Yahoo Finance Yahoo Finance Singapore","Yahoo Finance Singapore",{"title":139,"link":140,"pubDate":141,"description":142,"source":85},"SPCX Stock Gains 1% — SpaceXAI's Grok AI Agent Tops 400K Users As Meta's Muse Gains Popularity - TradingView","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMi5wFBVV95cUxOUUpETGh5TE16N2xHdTZFenktTkcyWGVXcnFjTDM0b296NjVkbHhRTlR5cl8tajdQcXhLekNiM0ZlcUJQN2UycTFhcUFSQU16X2F4OVhVTmhUcEEzXzNna2NaTTg2T0RhSldEU3FENHRQUm9XbDIxdWlWZ1NWdG82WllmVEpZcS1YTnN5YUdHSXRkRGU3aWxBR3hTVjRYRGViMWctSUhCbm1vai00aENhMEszNThKNXBqYlFENDlMMEZ2UTVSTzF2Ul9PZFVZUXFvMWoxNlBtZ3R1Zm9Pb2VleF9JcGJ4cVU?oc=5","Tue, 22 Sep 2026 16:57:44 GMT","SPCX Stock Gains 1% — SpaceXAI's Grok AI Agent Tops 400K Users As Meta's Muse Gains Popularity TradingView",{"title":144,"link":145,"pubDate":146,"description":147,"source":85},"Bank of America Doubles Down on IonQ Stock For Key Reason - TradingView","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMiuAFBVV95cUxPNmk2c2dPX0UxTHF3a3dERlVvdGFJRU9TcXhoekQxbnp2TV9WUFBkbDdMSENOZWxHQU1jbTlJNHBDZ29aVkZaZ1BvQjdDUm9GamdGT2FjRWJoR2MwQVpsU1lUOFd3RzN0QmcwS04zcUZvRVp3cW01ZmRpWkc4c0I0OTdTbDB4TldXRGtLdEthdTQwSVZaR3o5UXdTdnlVQUtFN09wS3VLcmhUUnRJaEZsUkNyNkR6NjR1?oc=5","Mon, 28 Sep 2026 17:21:11 GMT","Bank of America Doubles Down on IonQ Stock For Key Reason TradingView",{"status":149,"indices":150,"watchlist":194,"sectors":216,"benchmarks":272},"success",[151,158,165,172,179,186],{"symbol":152,"name":153,"price":154,"change":155,"pct_change":156,"is_up":11,"sparkline":157,"date":5},"SPX","S&P 500",7722.72,56.27,0.73,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":159,"name":160,"price":161,"change":162,"pct_change":163,"is_up":11,"sparkline":164,"date":5},"NDX","NASDAQ 100",30807.93,306.37,1,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":166,"name":167,"price":168,"change":169,"pct_change":170,"is_up":11,"sparkline":171,"date":5},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":173,"name":174,"price":175,"change":176,"pct_change":177,"is_up":11,"sparkline":178,"date":5},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":180,"name":181,"price":182,"change":183,"pct_change":184,"is_up":11,"sparkline":185,"date":5},"RUT","RUSSELL 2000",2815.2,25,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":187,"name":188,"price":189,"change":190,"pct_change":191,"is_up":192,"sparkline":193,"date":5},"VIX","CBOE VIX",15.31,-1.08,-6.59,false,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[195,202,209],{"symbol":196,"name":197,"price":198,"change":199,"pct_change":200,"is_up":11,"sparkline":201,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":203,"name":204,"price":205,"change":206,"pct_change":207,"is_up":11,"sparkline":208,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":210,"name":211,"price":212,"change":213,"pct_change":214,"is_up":11,"sparkline":215,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[217,222,227,232,237,242,247,252,257,262,267],{"name":218,"etf":219,"change":220,"price":221,"is_up":11},"Technology","XLK",1.01,199.81,{"name":223,"etf":224,"change":225,"price":226,"is_up":11},"Financials","XLF",0.06,53.49,{"name":228,"etf":229,"change":230,"price":231,"is_up":192},"Healthcare","XLV",-0.01,166.18,{"name":233,"etf":234,"change":235,"price":236,"is_up":11},"Consumer Cycl","XLY",1.13,110.04,{"name":238,"etf":239,"change":240,"price":241,"is_up":11},"Consumer Staples","XLP",0.25,80.53,{"name":243,"etf":244,"change":245,"price":246,"is_up":11},"Energy","XLE",0.4,62.95,{"name":248,"etf":249,"change":250,"price":251,"is_up":11},"Industrials","XLI",0.78,169.95,{"name":253,"etf":254,"change":255,"price":256,"is_up":11},"Materials","XLB",0.66,48.86,{"name":258,"etf":259,"change":260,"price":261,"is_up":11},"Real Estate","XLRE",0.32,40.81,{"name":263,"etf":264,"change":265,"price":266,"is_up":11},"Utilities","XLU",0.38,39.83,{"name":268,"etf":269,"change":270,"price":271,"is_up":11},"Comm Services","XLC",0.35,110.32,[273,278,282,286],{"ticker":274,"name":275,"price":276,"change":277,"is_up":11},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":279,"name":280,"price":281,"change":207,"is_up":11},"QQQ","Invesco QQQ Trust",749.58,{"ticker":283,"name":284,"price":285,"change":170,"is_up":11},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":287,"name":288,"price":289,"change":184,"is_up":11},"IWM","iShares Russell 2000",281.52]