[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-BUL":3,"homepage-market-summary":28,"stock-options-BUL":170},{"ticker":4,"date":5,"profile":6,"dividend":12,"quote":16},"BUL","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"Pacer US Cash Cows Growth ETF","NYSE Arca",null,"ETF",true,{"dividend_yield":13,"annual_dividend":14,"frequency":15,"next_ex_date":9},0.0402,0.024544,"Quarterly",{"close":17,"open":18,"high":18,"low":17,"prev_close":19,"change":20,"percent_change":21,"volume":22,"transactions":9,"vwap":9,"high_52w":23,"low_52w":24,"avg_volume_52w":25,"range_52w_percent":26,"record_count":27},61.045,61.25,61.156,-0.111,-0.18,2231.877738,65.7,50.343,12228.197551557769,69.7,1864,{"status":29,"indices":30,"watchlist":74,"sectors":96,"benchmarks":152},"success",[31,38,45,52,59,66],{"symbol":32,"name":33,"price":34,"change":35,"pct_change":36,"is_up":11,"sparkline":37,"date":5},"SPX","S&P 500",7722.72,56.27,0.73,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":39,"name":40,"price":41,"change":42,"pct_change":43,"is_up":11,"sparkline":44,"date":5},"NDX","NASDAQ 100",30807.93,306.37,1,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":46,"name":47,"price":48,"change":49,"pct_change":50,"is_up":11,"sparkline":51,"date":5},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":53,"name":54,"price":55,"change":56,"pct_change":57,"is_up":11,"sparkline":58,"date":5},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":60,"name":61,"price":62,"change":63,"pct_change":64,"is_up":11,"sparkline":65,"date":5},"RUT","RUSSELL 2000",2815.2,25,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":67,"name":68,"price":69,"change":70,"pct_change":71,"is_up":72,"sparkline":73,"date":5},"VIX","CBOE VIX",15.31,-1.08,-6.59,false,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[75,82,89],{"symbol":76,"name":77,"price":78,"change":79,"pct_change":80,"is_up":11,"sparkline":81,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":83,"name":84,"price":85,"change":86,"pct_change":87,"is_up":11,"sparkline":88,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":90,"name":91,"price":92,"change":93,"pct_change":94,"is_up":11,"sparkline":95,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[97,102,107,112,117,122,127,132,137,142,147],{"name":98,"etf":99,"change":100,"price":101,"is_up":11},"Technology","XLK",1.01,199.81,{"name":103,"etf":104,"change":105,"price":106,"is_up":11},"Financials","XLF",0.06,53.49,{"name":108,"etf":109,"change":110,"price":111,"is_up":72},"Healthcare","XLV",-0.01,166.18,{"name":113,"etf":114,"change":115,"price":116,"is_up":11},"Consumer Cycl","XLY",1.13,110.04,{"name":118,"etf":119,"change":120,"price":121,"is_up":11},"Consumer Staples","XLP",0.25,80.53,{"name":123,"etf":124,"change":125,"price":126,"is_up":11},"Energy","XLE",0.4,62.95,{"name":128,"etf":129,"change":130,"price":131,"is_up":11},"Industrials","XLI",0.78,169.95,{"name":133,"etf":134,"change":135,"price":136,"is_up":11},"Materials","XLB",0.66,48.86,{"name":138,"etf":139,"change":140,"price":141,"is_up":11},"Real Estate","XLRE",0.32,40.81,{"name":143,"etf":144,"change":145,"price":146,"is_up":11},"Utilities","XLU",0.38,39.83,{"name":148,"etf":149,"change":150,"price":151,"is_up":11},"Comm Services","XLC",0.35,110.32,[153,158,162,166],{"ticker":154,"name":155,"price":156,"change":157,"is_up":11},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":159,"name":160,"price":161,"change":87,"is_up":11},"QQQ","Invesco QQQ Trust",749.58,{"ticker":163,"name":164,"price":165,"change":50,"is_up":11},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":167,"name":168,"price":169,"change":64,"is_up":11},"IWM","iShares Russell 2000",281.52,{"status":171,"has_options":11,"symbol":4,"underlying_price":172,"selected_expiration":173,"days_to_expiration":176,"iv_index":178,"expiration_iv":178,"kpis":179,"expirations":181,"strikes":195,"updated_at":566,"task_id":9},"SUCCESS",61.05,{"date":174,"label":174,"type":175,"days_to_expiration":176,"dte":176,"compact":177,"implied_volatility":9},"2026-10-16","Regular",14,"261016",0.1,{"total_volume":180,"total_open_interest":180,"put_call_ratio":9,"implied_volatility":178},0,[182,183,187,191],{"date":174,"label":174,"type":175,"days_to_expiration":176,"dte":176,"compact":177,"implied_volatility":9},{"date":184,"label":184,"type":175,"days_to_expiration":185,"dte":185,"compact":186,"implied_volatility":9},"2026-11-20",49,"261120",{"date":188,"label":188,"type":175,"days_to_expiration":189,"dte":189,"compact":190,"implied_volatility":9},"2026-12-18",77,"261218",{"date":192,"label":192,"type":175,"days_to_expiration":193,"dte":193,"compact":194,"implied_volatility":9},"2027-03-19",168,"270319",[196,208,217,230,246,264,283,302,321,339,357,376,393,410,428,446,464,481,496,510,521,530,539,548,557],{"strike":197,"call":198,"put":204,"callItm":11,"putItm":72,"isAtm":72},52,{"contract_symbol":199,"symbol":199,"bid":200,"ask":201,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":202,"implied_volatility":202,"delta":43,"gamma":180,"theta":180,"vega":180,"rho":203,"in_the_money":11},"BUL   261016C00052000",7.6,10.7,0.1359,0.019935,{"contract_symbol":205,"symbol":205,"bid":180,"ask":206,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":207,"implied_volatility":207,"delta":180,"gamma":180,"theta":180,"vega":180,"rho":180,"in_the_money":72},"BUL   261016P00052000",1.4,0.119,{"strike":209,"call":210,"put":215,"callItm":11,"putItm":72,"isAtm":72},53,{"contract_symbol":211,"symbol":211,"bid":212,"ask":213,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":202,"implied_volatility":202,"delta":43,"gamma":180,"theta":180,"vega":180,"rho":214,"in_the_money":11},"BUL   261016C00053000",6.6,9.7,0.020318,{"contract_symbol":216,"symbol":216,"bid":180,"ask":206,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":207,"implied_volatility":207,"delta":180,"gamma":180,"theta":180,"vega":180,"rho":180,"in_the_money":72},"BUL   261016P00053000",{"strike":218,"call":219,"put":228,"callItm":11,"putItm":72,"isAtm":72},54,{"contract_symbol":220,"symbol":220,"bid":221,"ask":222,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":202,"implied_volatility":202,"delta":223,"gamma":224,"theta":225,"vega":226,"rho":227,"in_the_money":11},"BUL   261016C00054000",5.6,8.7,0.999998,0.000006,-0.000001,0.000001,0.020702,{"contract_symbol":229,"symbol":229,"bid":180,"ask":206,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":207,"implied_volatility":207,"delta":180,"gamma":180,"theta":180,"vega":180,"rho":180,"in_the_money":72},"BUL   261016P00054000",{"strike":231,"call":232,"put":241,"callItm":11,"putItm":72,"isAtm":72},55,{"contract_symbol":233,"symbol":233,"bid":234,"ask":235,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":202,"implied_volatility":202,"delta":236,"gamma":237,"theta":238,"vega":239,"rho":240,"in_the_money":11},"BUL   261016C00055000",4.6,7.7,0.999957,0.000109,-0.00001,0.000021,0.021084,{"contract_symbol":242,"symbol":242,"bid":180,"ask":206,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":207,"implied_volatility":207,"delta":243,"gamma":244,"theta":225,"vega":245,"rho":180,"in_the_money":72},"BUL   261016P00055000",-0.000004,0.000012,0.000002,{"strike":247,"call":248,"put":257,"callItm":11,"putItm":72,"isAtm":72},56,{"contract_symbol":249,"symbol":249,"bid":250,"ask":251,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":202,"implied_volatility":202,"delta":252,"gamma":253,"theta":254,"vega":255,"rho":256,"in_the_money":11},"BUL   261016C00056000",3.6,6.8,0.999427,0.001241,-0.000117,0.000241,0.021455,{"contract_symbol":258,"symbol":258,"bid":180,"ask":206,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":207,"implied_volatility":207,"delta":259,"gamma":260,"theta":261,"vega":262,"rho":263,"in_the_money":72},"BUL   261016P00056000",-0.000103,0.000287,-0.000021,0.000049,-0.000002,{"strike":265,"call":266,"put":275,"callItm":11,"putItm":72,"isAtm":72},57,{"contract_symbol":267,"symbol":267,"bid":268,"ask":269,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":202,"implied_volatility":202,"delta":270,"gamma":271,"theta":272,"vega":273,"rho":274,"in_the_money":11},"BUL   261016C00057000",2.65,5.8,0.995156,0.008656,-0.000815,0.00168,0.021738,{"contract_symbol":276,"symbol":276,"bid":180,"ask":277,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":207,"implied_volatility":207,"delta":278,"gamma":279,"theta":280,"vega":281,"rho":282,"in_the_money":72},"BUL   261016P00057000",1.45,-0.001582,0.003603,-0.00026,0.000612,-0.000037,{"strike":284,"call":285,"put":294,"callItm":11,"putItm":72,"isAtm":72},58,{"contract_symbol":286,"symbol":286,"bid":287,"ask":288,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":202,"implied_volatility":202,"delta":289,"gamma":290,"theta":291,"vega":292,"rho":293,"in_the_money":11},"BUL   261016C00058000",1.7,4.8,0.973387,0.037923,-0.003571,0.00736,0.021606,{"contract_symbol":295,"symbol":295,"bid":180,"ask":296,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":207,"implied_volatility":207,"delta":297,"gamma":298,"theta":299,"vega":300,"rho":301,"in_the_money":72},"BUL   261016P00058000",1.5,-0.013741,0.024701,-0.001783,0.004197,-0.000324,{"strike":303,"call":304,"put":313,"callItm":11,"putItm":72,"isAtm":11},59,{"contract_symbol":305,"symbol":305,"bid":306,"ask":307,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":202,"implied_volatility":202,"delta":308,"gamma":309,"theta":310,"vega":311,"rho":312,"in_the_money":11},"BUL   261016C00059000",0.85,3.9,0.90157,0.106828,-0.01006,0.020733,0.020286,{"contract_symbol":314,"symbol":314,"bid":180,"ask":315,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":207,"implied_volatility":207,"delta":316,"gamma":317,"theta":318,"vega":319,"rho":320,"in_the_money":72},"BUL   261016P00059000",1.55,-0.070694,0.095166,-0.006868,0.016169,-0.001671,{"strike":322,"call":323,"put":331,"callItm":11,"putItm":72,"isAtm":11},60,{"contract_symbol":324,"symbol":324,"bid":178,"ask":325,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":202,"implied_volatility":202,"delta":326,"gamma":327,"theta":328,"vega":329,"rho":330,"in_the_money":11},"BUL   261016C00060000",2.95,0.744991,0.197741,-0.018621,0.038378,0.016938,{"contract_symbol":332,"symbol":332,"bid":180,"ask":333,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":207,"implied_volatility":207,"delta":334,"gamma":335,"theta":336,"vega":337,"rho":338,"in_the_money":72},"BUL   261016P00060000",1.8,-0.226927,0.211984,-0.015298,0.036017,-0.005383,{"strike":340,"call":341,"put":349,"callItm":11,"putItm":72,"isAtm":11},61,{"contract_symbol":342,"symbol":342,"bid":180,"ask":343,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":202,"implied_volatility":202,"delta":344,"gamma":345,"theta":346,"vega":347,"rho":348,"in_the_money":11},"BUL   261016C00061000",2.3,0.514961,0.245494,-0.023118,0.047645,0.011794,{"contract_symbol":350,"symbol":350,"bid":180,"ask":351,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":207,"implied_volatility":207,"delta":352,"gamma":353,"theta":354,"vega":355,"rho":356,"in_the_money":72},"BUL   261016P00061000",2.15,-0.484326,0.280408,-0.020236,0.047642,-0.011543,{"strike":358,"call":359,"put":367,"callItm":72,"putItm":11,"isAtm":11},62,{"contract_symbol":360,"symbol":360,"bid":180,"ask":333,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":361,"implied_volatility":361,"delta":362,"gamma":363,"theta":364,"vega":365,"rho":366,"in_the_money":72},"BUL   261016C00062000",0.1758,0.331274,0.172602,-0.027217,0.043348,0.007579,{"contract_symbol":368,"symbol":368,"bid":180,"ask":369,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":370,"implied_volatility":370,"delta":371,"gamma":372,"theta":373,"vega":374,"rho":375,"in_the_money":11},"BUL   261016P00062000",2.75,0.1343,-0.719259,0.209963,-0.019321,0.040282,-0.017305,{"strike":377,"call":378,"put":385,"callItm":72,"putItm":11,"isAtm":11},63,{"contract_symbol":379,"symbol":379,"bid":180,"ask":315,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":361,"implied_volatility":361,"delta":380,"gamma":381,"theta":382,"vega":383,"rho":384,"in_the_money":72},"BUL   261016C00063000",0.183752,0.126491,-0.019946,0.031768,0.00422,{"contract_symbol":386,"symbol":386,"bid":387,"ask":250,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":370,"implied_volatility":370,"delta":388,"gamma":389,"theta":390,"vega":391,"rho":392,"in_the_money":11},"BUL   261016P00063000",0.5,-0.882786,0.122561,-0.011278,0.023514,-0.021444,{"strike":394,"call":395,"put":402,"callItm":72,"putItm":11,"isAtm":72},64,{"contract_symbol":396,"symbol":396,"bid":180,"ask":296,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":361,"implied_volatility":361,"delta":397,"gamma":398,"theta":399,"vega":400,"rho":401,"in_the_money":72},"BUL   261016C00064000",0.087137,0.075438,-0.011896,0.018946,0.002007,{"contract_symbol":403,"symbol":403,"bid":206,"ask":404,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":370,"implied_volatility":370,"delta":405,"gamma":406,"theta":407,"vega":408,"rho":409,"in_the_money":11},"BUL   261016P00064000",4.5,-0.963099,0.050265,-0.004626,0.009644,-0.023681,{"strike":411,"call":412,"put":419,"callItm":72,"putItm":11,"isAtm":72},65,{"contract_symbol":413,"symbol":413,"bid":180,"ask":206,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":361,"implied_volatility":361,"delta":414,"gamma":415,"theta":416,"vega":417,"rho":418,"in_the_money":72},"BUL   261016C00065000",0.03523,0.036968,-0.005829,0.009284,0.000813,{"contract_symbol":420,"symbol":420,"bid":421,"ask":422,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":370,"implied_volatility":370,"delta":423,"gamma":424,"theta":425,"vega":426,"rho":427,"in_the_money":11},"BUL   261016P00065000",2.35,5.5,-0.991282,0.014725,-0.001355,0.002825,-0.024717,{"strike":429,"call":430,"put":437,"callItm":72,"putItm":11,"isAtm":72},66,{"contract_symbol":431,"symbol":431,"bid":180,"ask":206,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":361,"implied_volatility":361,"delta":432,"gamma":433,"theta":434,"vega":435,"rho":436,"in_the_money":72},"BUL   261016C00066000",0.012148,0.015022,-0.002369,0.003773,0.000281,{"contract_symbol":438,"symbol":438,"bid":439,"ask":440,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":370,"implied_volatility":370,"delta":441,"gamma":442,"theta":443,"vega":444,"rho":445,"in_the_money":11},"BUL   261016P00066000",3.3,6.5,-0.998451,0.00313,-0.000288,0.0006,-0.025266,{"strike":447,"call":448,"put":455,"callItm":72,"putItm":11,"isAtm":72},67,{"contract_symbol":449,"symbol":449,"bid":180,"ask":206,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":361,"implied_volatility":361,"delta":450,"gamma":451,"theta":452,"vega":453,"rho":454,"in_the_money":72},"BUL   261016C00067000",0.003581,0.005105,-0.000805,0.001282,0.000083,{"contract_symbol":456,"symbol":456,"bid":457,"ask":458,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":370,"implied_volatility":370,"delta":459,"gamma":460,"theta":461,"vega":462,"rho":463,"in_the_money":11},"BUL   261016P00067000",4.3,7.5,-0.999792,0.00049,-0.000045,0.000094,-0.025681,{"strike":465,"call":466,"put":472,"callItm":72,"putItm":11,"isAtm":72},68,{"contract_symbol":467,"symbol":467,"bid":180,"ask":206,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":361,"implied_volatility":361,"delta":468,"gamma":469,"theta":470,"vega":471,"rho":239,"in_the_money":72},"BUL   261016C00068000",0.000906,0.001463,-0.000231,0.000367,{"contract_symbol":473,"symbol":473,"bid":474,"ask":475,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":370,"implied_volatility":370,"delta":476,"gamma":477,"theta":478,"vega":479,"rho":480,"in_the_money":11},"BUL   261016P00068000",5.3,8.5,-0.999979,0.000057,-0.000005,0.000011,-0.026068,{"strike":482,"call":483,"put":490,"callItm":72,"putItm":11,"isAtm":72},69,{"contract_symbol":484,"symbol":484,"bid":180,"ask":206,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":361,"implied_volatility":361,"delta":485,"gamma":486,"theta":487,"vega":488,"rho":489,"in_the_money":72},"BUL   261016C00069000",0.000197,0.000356,-0.000056,0.000089,0.000005,{"contract_symbol":491,"symbol":491,"bid":492,"ask":493,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":370,"implied_volatility":370,"delta":494,"gamma":489,"theta":180,"vega":226,"rho":495,"in_the_money":11},"BUL   261016P00069000",6.3,9.5,-0.999998,-0.026452,{"strike":497,"call":498,"put":504,"callItm":72,"putItm":11,"isAtm":72},70,{"contract_symbol":499,"symbol":499,"bid":180,"ask":206,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":361,"implied_volatility":361,"delta":500,"gamma":501,"theta":502,"vega":503,"rho":226,"in_the_money":72},"BUL   261016C00070000",0.000037,0.000074,-0.000012,0.000019,{"contract_symbol":505,"symbol":505,"bid":506,"ask":507,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":370,"implied_volatility":370,"delta":508,"gamma":180,"theta":180,"vega":180,"rho":509,"in_the_money":11},"BUL   261016P00070000",7.3,10.5,-1,-0.026836,{"strike":511,"call":512,"put":516,"callItm":72,"putItm":11,"isAtm":72},71,{"contract_symbol":513,"symbol":513,"bid":180,"ask":206,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":361,"implied_volatility":361,"delta":224,"gamma":514,"theta":263,"vega":515,"rho":180,"in_the_money":72},"BUL   261016C00071000",0.000013,0.000003,{"contract_symbol":517,"symbol":517,"bid":518,"ask":519,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":370,"implied_volatility":370,"delta":508,"gamma":180,"theta":180,"vega":180,"rho":520,"in_the_money":11},"BUL   261016P00071000",8.3,11.5,-0.027219,{"strike":522,"call":523,"put":525,"callItm":72,"putItm":11,"isAtm":72},72,{"contract_symbol":524,"symbol":524,"bid":180,"ask":206,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":361,"implied_volatility":361,"delta":226,"gamma":245,"theta":180,"vega":226,"rho":180,"in_the_money":72},"BUL   261016C00072000",{"contract_symbol":526,"symbol":526,"bid":527,"ask":528,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":370,"implied_volatility":370,"delta":508,"gamma":180,"theta":180,"vega":180,"rho":529,"in_the_money":11},"BUL   261016P00072000",9.3,12.5,-0.027602,{"strike":531,"call":532,"put":534,"callItm":72,"putItm":11,"isAtm":72},73,{"contract_symbol":533,"symbol":533,"bid":180,"ask":206,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":361,"implied_volatility":361,"delta":180,"gamma":180,"theta":180,"vega":180,"rho":180,"in_the_money":72},"BUL   261016C00073000",{"contract_symbol":535,"symbol":535,"bid":536,"ask":537,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":370,"implied_volatility":370,"delta":508,"gamma":180,"theta":180,"vega":180,"rho":538,"in_the_money":11},"BUL   261016P00073000",10.3,13.5,-0.027986,{"strike":540,"call":541,"put":543,"callItm":72,"putItm":11,"isAtm":72},74,{"contract_symbol":542,"symbol":542,"bid":180,"ask":206,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":361,"implied_volatility":361,"delta":180,"gamma":180,"theta":180,"vega":180,"rho":180,"in_the_money":72},"BUL   261016C00074000",{"contract_symbol":544,"symbol":544,"bid":545,"ask":546,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":370,"implied_volatility":370,"delta":508,"gamma":180,"theta":180,"vega":180,"rho":547,"in_the_money":11},"BUL   261016P00074000",11.3,14.5,-0.028369,{"strike":549,"call":550,"put":552,"callItm":72,"putItm":11,"isAtm":72},75,{"contract_symbol":551,"symbol":551,"bid":180,"ask":206,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":361,"implied_volatility":361,"delta":180,"gamma":180,"theta":180,"vega":180,"rho":180,"in_the_money":72},"BUL   261016C00075000",{"contract_symbol":553,"symbol":553,"bid":554,"ask":555,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":370,"implied_volatility":370,"delta":508,"gamma":180,"theta":180,"vega":180,"rho":556,"in_the_money":11},"BUL   261016P00075000",12.3,15.5,-0.028752,{"strike":558,"call":559,"put":561,"callItm":72,"putItm":11,"isAtm":72},76,{"contract_symbol":560,"symbol":560,"bid":180,"ask":206,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":361,"implied_volatility":361,"delta":180,"gamma":180,"theta":180,"vega":180,"rho":180,"in_the_money":72},"BUL   261016C00076000",{"contract_symbol":562,"symbol":562,"bid":563,"ask":564,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":370,"implied_volatility":370,"delta":508,"gamma":180,"theta":180,"vega":180,"rho":565,"in_the_money":11},"BUL   261016P00076000",13.3,16.5,-0.029136,"2026-10-02T22:55:05.838908+00:00"]