[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-BUYZ":3,"homepage-market-summary":24,"stock-options-BUYZ":166},{"ticker":4,"date":5,"profile":6,"dividend":9,"quote":12},"BUYZ","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"Franklin Disruptive Commerce ETF","Cboe BZX",null,"ETF",true,{"close":13,"open":14,"high":13,"low":14,"prev_close":15,"change":16,"percent_change":17,"volume":18,"transactions":9,"vwap":9,"high_52w":19,"low_52w":20,"avg_volume_52w":21,"range_52w_percent":22,"record_count":23},34.46,34.39,34.2868,0.1732,0.51,899.62,44.0099983,30.81,647.134110629482,27.7,1659,{"status":25,"indices":26,"watchlist":70,"sectors":92,"benchmarks":148},"success",[27,34,41,48,55,62],{"symbol":28,"name":29,"price":30,"change":31,"pct_change":32,"is_up":11,"sparkline":33,"date":5},"SPX","S&P 500",7722.72,56.27,0.73,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":35,"name":36,"price":37,"change":38,"pct_change":39,"is_up":11,"sparkline":40,"date":5},"NDX","NASDAQ 100",30807.93,306.37,1,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":42,"name":43,"price":44,"change":45,"pct_change":46,"is_up":11,"sparkline":47,"date":5},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":49,"name":50,"price":51,"change":52,"pct_change":53,"is_up":11,"sparkline":54,"date":5},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":56,"name":57,"price":58,"change":59,"pct_change":60,"is_up":11,"sparkline":61,"date":5},"RUT","RUSSELL 2000",2815.2,25,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":63,"name":64,"price":65,"change":66,"pct_change":67,"is_up":68,"sparkline":69,"date":5},"VIX","CBOE VIX",15.31,-1.08,-6.59,false,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[71,78,85],{"symbol":72,"name":73,"price":74,"change":75,"pct_change":76,"is_up":11,"sparkline":77,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":79,"name":80,"price":81,"change":82,"pct_change":83,"is_up":11,"sparkline":84,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":86,"name":87,"price":88,"change":89,"pct_change":90,"is_up":11,"sparkline":91,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[93,98,103,108,113,118,123,128,133,138,143],{"name":94,"etf":95,"change":96,"price":97,"is_up":11},"Technology","XLK",1.01,199.81,{"name":99,"etf":100,"change":101,"price":102,"is_up":11},"Financials","XLF",0.06,53.49,{"name":104,"etf":105,"change":106,"price":107,"is_up":68},"Healthcare","XLV",-0.01,166.18,{"name":109,"etf":110,"change":111,"price":112,"is_up":11},"Consumer Cycl","XLY",1.13,110.04,{"name":114,"etf":115,"change":116,"price":117,"is_up":11},"Consumer Staples","XLP",0.25,80.53,{"name":119,"etf":120,"change":121,"price":122,"is_up":11},"Energy","XLE",0.4,62.95,{"name":124,"etf":125,"change":126,"price":127,"is_up":11},"Industrials","XLI",0.78,169.95,{"name":129,"etf":130,"change":131,"price":132,"is_up":11},"Materials","XLB",0.66,48.86,{"name":134,"etf":135,"change":136,"price":137,"is_up":11},"Real Estate","XLRE",0.32,40.81,{"name":139,"etf":140,"change":141,"price":142,"is_up":11},"Utilities","XLU",0.38,39.83,{"name":144,"etf":145,"change":146,"price":147,"is_up":11},"Comm Services","XLC",0.35,110.32,[149,154,158,162],{"ticker":150,"name":151,"price":152,"change":153,"is_up":11},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":155,"name":156,"price":157,"change":83,"is_up":11},"QQQ","Invesco QQQ Trust",749.58,{"ticker":159,"name":160,"price":161,"change":46,"is_up":11},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":163,"name":164,"price":165,"change":60,"is_up":11},"IWM","iShares Russell 2000",281.52,{"status":167,"has_options":11,"symbol":4,"underlying_price":13,"selected_expiration":168,"days_to_expiration":171,"iv_index":173,"expiration_iv":173,"kpis":174,"expirations":176,"strikes":190,"updated_at":453,"task_id":9},"SUCCESS",{"date":169,"label":169,"type":170,"days_to_expiration":171,"dte":171,"compact":172,"implied_volatility":9},"2026-10-16","Regular",14,"261016",0.2,{"total_volume":175,"total_open_interest":175,"put_call_ratio":9,"implied_volatility":173},0,[177,178,182,186],{"date":169,"label":169,"type":170,"days_to_expiration":171,"dte":171,"compact":172,"implied_volatility":9},{"date":179,"label":179,"type":170,"days_to_expiration":180,"dte":180,"compact":181,"implied_volatility":9},"2026-11-20",49,"261120",{"date":183,"label":183,"type":170,"days_to_expiration":184,"dte":184,"compact":185,"implied_volatility":9},"2027-01-15",105,"270115",{"date":187,"label":187,"type":170,"days_to_expiration":188,"dte":188,"compact":189,"implied_volatility":9},"2027-04-16",196,"270416",[191,209,226,244,262,281,299,317,335,353,370,387,404,421,438],{"strike":192,"call":193,"put":203,"callItm":11,"putItm":68,"isAtm":68},28,{"contract_symbol":194,"symbol":194,"bid":195,"ask":196,"last":9,"change":9,"changePercent":9,"volume":175,"openInterest":175,"open_interest":175,"iv":197,"implied_volatility":197,"delta":198,"gamma":199,"theta":200,"vega":201,"rho":202,"in_the_money":11},"BUYZ  261016C00028000",5.1,7.9,0.2396,0.999996,0.000012,-0.000001,0.000001,0.010734,{"contract_symbol":204,"symbol":204,"bid":175,"ask":205,"last":9,"change":9,"changePercent":9,"volume":175,"openInterest":175,"open_interest":175,"iv":206,"implied_volatility":206,"delta":207,"gamma":208,"theta":200,"vega":201,"rho":175,"in_the_money":68},"BUYZ  261016P00028000",1.3,0.2313,-0.000002,0.000006,{"strike":210,"call":211,"put":220,"callItm":11,"putItm":68,"isAtm":68},29,{"contract_symbol":212,"symbol":212,"bid":213,"ask":214,"last":9,"change":9,"changePercent":9,"volume":175,"openInterest":175,"open_interest":175,"iv":197,"implied_volatility":197,"delta":215,"gamma":216,"theta":217,"vega":218,"rho":219,"in_the_money":11},"BUYZ  261016C00029000",4.1,6.9,0.999897,0.000252,-0.000024,0.000027,0.011116,{"contract_symbol":221,"symbol":221,"bid":175,"ask":205,"last":9,"change":9,"changePercent":9,"volume":175,"openInterest":175,"open_interest":175,"iv":206,"implied_volatility":206,"delta":222,"gamma":223,"theta":224,"vega":225,"rho":200,"in_the_money":68},"BUYZ  261016P00029000",-0.000061,0.000159,-0.000014,0.000017,{"strike":227,"call":228,"put":237,"callItm":11,"putItm":68,"isAtm":68},30,{"contract_symbol":229,"symbol":229,"bid":230,"ask":231,"last":9,"change":9,"changePercent":9,"volume":175,"openInterest":175,"open_interest":175,"iv":197,"implied_volatility":197,"delta":232,"gamma":233,"theta":234,"vega":235,"rho":236,"in_the_money":11},"BUYZ  261016C00030000",3.1,5.9,0.998599,0.002835,-0.000265,0.000309,0.011482,{"contract_symbol":238,"symbol":238,"bid":175,"ask":205,"last":9,"change":9,"changePercent":9,"volume":175,"openInterest":175,"open_interest":175,"iv":206,"implied_volatility":206,"delta":239,"gamma":240,"theta":241,"vega":242,"rho":243,"in_the_money":68},"BUYZ  261016P00030000",-0.000987,0.00213,-0.000185,0.000225,-0.000013,{"strike":245,"call":246,"put":255,"callItm":11,"putItm":68,"isAtm":68},31,{"contract_symbol":247,"symbol":247,"bid":248,"ask":249,"last":9,"change":9,"changePercent":9,"volume":175,"openInterest":175,"open_interest":175,"iv":197,"implied_volatility":197,"delta":250,"gamma":251,"theta":252,"vega":253,"rho":254,"in_the_money":11},"BUYZ  261016C00031000",2.15,4.9,0.98898,0.017935,-0.001675,0.001958,0.011736,{"contract_symbol":256,"symbol":256,"bid":175,"ask":205,"last":9,"change":9,"changePercent":9,"volume":175,"openInterest":175,"open_interest":175,"iv":206,"implied_volatility":206,"delta":257,"gamma":258,"theta":259,"vega":260,"rho":261,"in_the_money":68},"BUYZ  261016P00031000",-0.008892,0.015404,-0.001341,0.001623,-0.000119,{"strike":263,"call":264,"put":273,"callItm":11,"putItm":68,"isAtm":11},32,{"contract_symbol":265,"symbol":265,"bid":266,"ask":267,"last":9,"change":9,"changePercent":9,"volume":175,"openInterest":175,"open_interest":175,"iv":197,"implied_volatility":197,"delta":268,"gamma":269,"theta":270,"vega":271,"rho":272,"in_the_money":11},"BUYZ  261016C00032000",1.2,4,0.946613,0.067183,-0.006275,0.007335,0.011548,{"contract_symbol":274,"symbol":274,"bid":175,"ask":275,"last":9,"change":9,"changePercent":9,"volume":175,"openInterest":175,"open_interest":175,"iv":206,"implied_volatility":206,"delta":276,"gamma":277,"theta":278,"vega":279,"rho":280,"in_the_money":68},"BUYZ  261016P00032000",1.35,-0.047557,0.063465,-0.005524,0.006689,-0.000641,{"strike":282,"call":283,"put":291,"callItm":11,"putItm":68,"isAtm":11},33,{"contract_symbol":284,"symbol":284,"bid":285,"ask":230,"last":9,"change":9,"changePercent":9,"volume":175,"openInterest":175,"open_interest":175,"iv":197,"implied_volatility":197,"delta":286,"gamma":287,"theta":288,"vega":289,"rho":290,"in_the_money":11},"BUYZ  261016C00033000",0.3,0.830683,0.156067,-0.014576,0.017038,0.010356,{"contract_symbol":292,"symbol":292,"bid":175,"ask":293,"last":9,"change":9,"changePercent":9,"volume":175,"openInterest":175,"open_interest":175,"iv":206,"implied_volatility":206,"delta":294,"gamma":295,"theta":296,"vega":297,"rho":298,"in_the_money":68},"BUYZ  261016P00033000",1.45,-0.161206,0.156606,-0.013632,0.016506,-0.002183,{"strike":300,"call":301,"put":309,"callItm":11,"putItm":68,"isAtm":11},34,{"contract_symbol":302,"symbol":302,"bid":175,"ask":303,"last":9,"change":9,"changePercent":9,"volume":175,"openInterest":175,"open_interest":175,"iv":197,"implied_volatility":197,"delta":304,"gamma":305,"theta":306,"vega":307,"rho":308,"in_the_money":11},"BUYZ  261016C00034000",2.2,0.625689,0.234331,-0.021886,0.025583,0.007922,{"contract_symbol":310,"symbol":310,"bid":175,"ask":311,"last":9,"change":9,"changePercent":9,"volume":175,"openInterest":175,"open_interest":175,"iv":206,"implied_volatility":206,"delta":312,"gamma":313,"theta":314,"vega":315,"rho":316,"in_the_money":68},"BUYZ  261016P00034000",1.65,-0.37059,0.241955,-0.021061,0.025501,-0.005055,{"strike":318,"call":319,"put":327,"callItm":68,"putItm":11,"isAtm":11},35,{"contract_symbol":320,"symbol":320,"bid":175,"ask":311,"last":9,"change":9,"changePercent":9,"volume":175,"openInterest":175,"open_interest":175,"iv":321,"implied_volatility":321,"delta":322,"gamma":323,"theta":324,"vega":325,"rho":326,"in_the_money":68},"BUYZ  261016C00035000",0.2407,0.383636,0.235041,-0.022152,0.025777,0.004908,{"contract_symbol":328,"symbol":328,"bid":175,"ask":303,"last":9,"change":9,"changePercent":9,"volume":175,"openInterest":175,"open_interest":175,"iv":329,"implied_volatility":329,"delta":330,"gamma":331,"theta":332,"vega":333,"rho":334,"in_the_money":11},"BUYZ  261016P00035000",0.2182,-0.629687,0.256394,-0.019865,0.025495,-0.008664,{"strike":336,"call":337,"put":345,"callItm":68,"putItm":11,"isAtm":11},36,{"contract_symbol":338,"symbol":338,"bid":175,"ask":339,"last":9,"change":9,"changePercent":9,"volume":175,"openInterest":175,"open_interest":175,"iv":321,"implied_volatility":321,"delta":340,"gamma":341,"theta":342,"vega":343,"rho":344,"in_the_money":68},"BUYZ  261016C00036000",1.4,0.18572,0.1647,-0.015523,0.018063,0.002393,{"contract_symbol":346,"symbol":346,"bid":116,"ask":347,"last":9,"change":9,"changePercent":9,"volume":175,"openInterest":175,"open_interest":175,"iv":329,"implied_volatility":329,"delta":348,"gamma":349,"theta":350,"vega":351,"rho":352,"in_the_money":11},"BUYZ  261016P00036000",3,-0.839007,0.165848,-0.01285,0.016491,-0.01172,{"strike":354,"call":355,"put":362,"callItm":68,"putItm":11,"isAtm":68},37,{"contract_symbol":356,"symbol":356,"bid":175,"ask":205,"last":9,"change":9,"changePercent":9,"volume":175,"openInterest":175,"open_interest":175,"iv":321,"implied_volatility":321,"delta":357,"gamma":358,"theta":359,"vega":360,"rho":361,"in_the_money":68},"BUYZ  261016C00037000",0.070075,0.082714,-0.007796,0.009071,0.000907,{"contract_symbol":363,"symbol":363,"bid":364,"ask":267,"last":9,"change":9,"changePercent":9,"volume":175,"openInterest":175,"open_interest":175,"iv":329,"implied_volatility":329,"delta":365,"gamma":366,"theta":367,"vega":368,"rho":369,"in_the_money":11},"BUYZ  261016P00037000",1.15,-0.948626,0.071544,-0.005543,0.007114,-0.013517,{"strike":371,"call":372,"put":379,"callItm":68,"putItm":11,"isAtm":68},38,{"contract_symbol":373,"symbol":373,"bid":175,"ask":205,"last":9,"change":9,"changePercent":9,"volume":175,"openInterest":175,"open_interest":175,"iv":321,"implied_volatility":321,"delta":374,"gamma":375,"theta":376,"vega":377,"rho":378,"in_the_money":68},"BUYZ  261016C00038000",0.020616,0.03058,-0.002882,0.003354,0.000268,{"contract_symbol":380,"symbol":380,"bid":248,"ask":381,"last":9,"change":9,"changePercent":9,"volume":175,"openInterest":175,"open_interest":175,"iv":329,"implied_volatility":329,"delta":382,"gamma":383,"theta":384,"vega":385,"rho":386,"in_the_money":11},"BUYZ  261016P00038000",5,-0.987961,0.021264,-0.001648,0.002114,-0.014411,{"strike":388,"call":389,"put":396,"callItm":68,"putItm":11,"isAtm":68},39,{"contract_symbol":390,"symbol":390,"bid":175,"ask":205,"last":9,"change":9,"changePercent":9,"volume":175,"openInterest":175,"open_interest":175,"iv":321,"implied_volatility":321,"delta":391,"gamma":392,"theta":393,"vega":394,"rho":395,"in_the_money":68},"BUYZ  261016C00039000",0.004765,0.008527,-0.000804,0.000935,0.000062,{"contract_symbol":397,"symbol":397,"bid":230,"ask":398,"last":9,"change":9,"changePercent":9,"volume":175,"openInterest":175,"open_interest":175,"iv":329,"implied_volatility":329,"delta":399,"gamma":400,"theta":401,"vega":402,"rho":403,"in_the_money":11},"BUYZ  261016P00039000",6,-0.997907,0.004485,-0.000347,0.000446,-0.014924,{"strike":405,"call":406,"put":413,"callItm":68,"putItm":11,"isAtm":68},40,{"contract_symbol":407,"symbol":407,"bid":175,"ask":205,"last":9,"change":9,"changePercent":9,"volume":175,"openInterest":175,"open_interest":175,"iv":321,"implied_volatility":321,"delta":408,"gamma":409,"theta":410,"vega":411,"rho":412,"in_the_money":68},"BUYZ  261016C00040000",0.000875,0.001833,-0.000173,0.000201,0.000011,{"contract_symbol":414,"symbol":414,"bid":213,"ask":415,"last":9,"change":9,"changePercent":9,"volume":175,"openInterest":175,"open_interest":175,"iv":329,"implied_volatility":329,"delta":416,"gamma":417,"theta":418,"vega":419,"rho":420,"in_the_money":11},"BUYZ  261016P00040000",7,-0.999726,0.000689,-0.000053,0.000069,-0.015331,{"strike":422,"call":423,"put":430,"callItm":68,"putItm":11,"isAtm":68},41,{"contract_symbol":424,"symbol":424,"bid":175,"ask":205,"last":9,"change":9,"changePercent":9,"volume":175,"openInterest":175,"open_interest":175,"iv":321,"implied_volatility":321,"delta":425,"gamma":426,"theta":427,"vega":428,"rho":429,"in_the_money":68},"BUYZ  261016C00041000",0.000129,0.00031,-0.000029,0.000034,0.000002,{"contract_symbol":431,"symbol":431,"bid":195,"ask":432,"last":9,"change":9,"changePercent":9,"volume":175,"openInterest":175,"open_interest":175,"iv":329,"implied_volatility":329,"delta":433,"gamma":434,"theta":435,"vega":436,"rho":437,"in_the_money":11},"BUYZ  261016P00041000",8,-0.999973,0.000079,-0.000006,0.000008,-0.015718,{"strike":439,"call":440,"put":446,"callItm":68,"putItm":11,"isAtm":68},42,{"contract_symbol":441,"symbol":441,"bid":175,"ask":205,"last":9,"change":9,"changePercent":9,"volume":175,"openInterest":175,"open_interest":175,"iv":321,"implied_volatility":321,"delta":442,"gamma":443,"theta":444,"vega":445,"rho":175,"in_the_money":68},"BUYZ  261016C00042000",0.000016,0.000042,-0.000004,0.000005,{"contract_symbol":447,"symbol":447,"bid":448,"ask":449,"last":9,"change":9,"changePercent":9,"volume":175,"openInterest":175,"open_interest":175,"iv":329,"implied_volatility":329,"delta":450,"gamma":451,"theta":200,"vega":201,"rho":452,"in_the_money":11},"BUYZ  261016P00042000",6.1,9,-0.999998,0.000007,-0.016101,"2026-10-03T06:55:29.701573+00:00"]