[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-BVAL":3,"stock-dividends-BVAL":30,"homepage-market-summary":98},{"ticker":4,"date":5,"profile":6,"dividend":12,"quote":16},"BVAL","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"Bluemonte Large Cap Value ETF","NYSE Arca",null,"ETF",true,{"dividend_yield":13,"annual_dividend":14,"frequency":15,"next_ex_date":9},1.4536,0.455344,"Quarterly",{"close":17,"open":18,"high":19,"low":20,"prev_close":21,"change":22,"percent_change":23,"volume":24,"transactions":9,"vwap":9,"high_52w":25,"low_52w":26,"avg_volume_52w":27,"range_52w_percent":28,"record_count":29},31.325,31.34,31.365,31.265,31.16,0.165,0.53,21642.252,32.64,26.57,27966.134596398406,78.3,1114,{"ticker":4,"is_dividend_payer":11,"overview":31,"history":38,"annual_payouts":82,"last_updated":97},{"annual_dividend":32,"dividend_yield":33,"payout_ratio":9,"frequency":15,"growth_years":34,"dividend_growth_yoy":34,"ex_dividend_date":35,"pay_date":36,"summary":37},0.4553,1.45,0,"2026-09-28","2026-09-30","BVAL pays a quarterly dividend of $0.1138 per share ($0.46 a year, 1.45% yield at the latest close).",[39,44,49,54,59,64,70,76],{"ex_dividend_date":35,"pay_date":36,"record_date":35,"declaration_date":40,"cash_amount":41,"type":42,"currency":43},"2026-09-25",0.113836,"Regular","USD",{"ex_dividend_date":45,"pay_date":46,"record_date":45,"declaration_date":47,"cash_amount":48,"type":42,"currency":43},"2026-06-26","2026-06-30","2026-06-25",0.1131,{"ex_dividend_date":50,"pay_date":51,"record_date":50,"declaration_date":52,"cash_amount":53,"type":42,"currency":43},"2026-03-27","2026-03-31","2026-03-26",0.097196,{"ex_dividend_date":55,"pay_date":56,"record_date":55,"declaration_date":57,"cash_amount":58,"type":42,"currency":43},"2025-12-30","2025-12-31","2025-12-29",0.04401,{"ex_dividend_date":60,"pay_date":61,"record_date":60,"declaration_date":62,"cash_amount":63,"type":42,"currency":43},"2025-09-29","2025-09-30","2025-09-26",0.15966,{"ex_dividend_date":65,"pay_date":66,"record_date":67,"declaration_date":68,"cash_amount":69,"type":42,"currency":43},"2019-12-30","2020-01-02","2019-12-31","2019-12-27",0.2089,{"ex_dividend_date":71,"pay_date":72,"record_date":73,"declaration_date":74,"cash_amount":75,"type":42,"currency":43},"2018-12-28","2019-01-02","2018-12-31","2018-12-27",0.2611,{"ex_dividend_date":77,"pay_date":78,"record_date":79,"declaration_date":80,"cash_amount":81,"type":42,"currency":43},"2017-12-28","2018-01-02","2017-12-29","2017-12-27",0.12708,[83,87,91,94],{"year":84,"total_dividend":85,"growth_pct":34,"payments_count":86},2025,0.2037,2,{"year":88,"total_dividend":69,"growth_pct":89,"payments_count":90},2019,-20,1,{"year":92,"total_dividend":75,"growth_pct":93,"payments_count":90},2018,105.5,{"year":95,"total_dividend":96,"growth_pct":34,"payments_count":90},2017,0.1271,"2026-09-30T02:20:25.783438+00:00",{"status":99,"indices":100,"watchlist":143,"sectors":165,"benchmarks":221},"success",[101,108,114,121,128,135],{"symbol":102,"name":103,"price":104,"change":105,"pct_change":106,"is_up":11,"sparkline":107,"date":5},"SPX","S&P 500",7722.72,56.27,0.73,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":109,"name":110,"price":111,"change":112,"pct_change":90,"is_up":11,"sparkline":113,"date":5},"NDX","NASDAQ 100",30807.93,306.37,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":115,"name":116,"price":117,"change":118,"pct_change":119,"is_up":11,"sparkline":120,"date":5},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":122,"name":123,"price":124,"change":125,"pct_change":126,"is_up":11,"sparkline":127,"date":5},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":129,"name":130,"price":131,"change":132,"pct_change":133,"is_up":11,"sparkline":134,"date":5},"RUT","RUSSELL 2000",2815.2,25,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":136,"name":137,"price":138,"change":139,"pct_change":140,"is_up":141,"sparkline":142,"date":5},"VIX","CBOE VIX",15.31,-1.08,-6.59,false,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[144,151,158],{"symbol":145,"name":146,"price":147,"change":148,"pct_change":149,"is_up":11,"sparkline":150,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":152,"name":153,"price":154,"change":155,"pct_change":156,"is_up":11,"sparkline":157,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":159,"name":160,"price":161,"change":162,"pct_change":163,"is_up":11,"sparkline":164,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[166,171,176,181,186,191,196,201,206,211,216],{"name":167,"etf":168,"change":169,"price":170,"is_up":11},"Technology","XLK",1.01,199.81,{"name":172,"etf":173,"change":174,"price":175,"is_up":11},"Financials","XLF",0.06,53.49,{"name":177,"etf":178,"change":179,"price":180,"is_up":141},"Healthcare","XLV",-0.01,166.18,{"name":182,"etf":183,"change":184,"price":185,"is_up":11},"Consumer Cycl","XLY",1.13,110.04,{"name":187,"etf":188,"change":189,"price":190,"is_up":11},"Consumer Staples","XLP",0.25,80.53,{"name":192,"etf":193,"change":194,"price":195,"is_up":11},"Energy","XLE",0.4,62.95,{"name":197,"etf":198,"change":199,"price":200,"is_up":11},"Industrials","XLI",0.78,169.95,{"name":202,"etf":203,"change":204,"price":205,"is_up":11},"Materials","XLB",0.66,48.86,{"name":207,"etf":208,"change":209,"price":210,"is_up":11},"Real Estate","XLRE",0.32,40.81,{"name":212,"etf":213,"change":214,"price":215,"is_up":11},"Utilities","XLU",0.38,39.83,{"name":217,"etf":218,"change":219,"price":220,"is_up":11},"Comm Services","XLC",0.35,110.32,[222,227,231,235],{"ticker":223,"name":224,"price":225,"change":226,"is_up":11},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":228,"name":229,"price":230,"change":156,"is_up":11},"QQQ","Invesco QQQ Trust",749.58,{"ticker":232,"name":233,"price":234,"change":119,"is_up":11},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":236,"name":237,"price":238,"change":133,"is_up":11},"IWM","iShares Russell 2000",281.52]