[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-BVS":3,"homepage-market-summary":30,"stock-options-BVS":172},{"ticker":4,"date":5,"profile":6,"dividend":9,"quote":15},"BVS","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":13,"founded":9,"is_fund":14,"issuer":9,"category":9},"Bioventus Inc. Class A Common Stock","Nasdaq",null,"SURGICAL & MEDICAL INSTRUMENTS & APPARATUS","Bioventus Inc is a medical device company focused on developing and commercializing products to relieve pain and address musculoskeletal conditions. The company operates through two reporting segments, U.S. and International, and its product portfolio is organized into three main business areas: Pain Treatments, Surgical Solutions, and Restorative Therapies, offering products such as hyaluronic acid injections for osteoarthritis, peripheral nerve stimulation devices, bone graft substitutes, and ultrasound-based fracture healing therapies.","950","Durham, NC",false,{"close":16,"open":17,"high":17,"low":18,"prev_close":19,"change":20,"percent_change":21,"volume":22,"transactions":23,"vwap":24,"high_52w":25,"low_52w":26,"avg_volume_52w":27,"range_52w_percent":28,"record_count":29},13.13,13.52,13.02,13.45,-0.32,-2.38,362357.863946,6775,13.1766,15.8927,6.37,475695.7192068008,71,1417,{"status":31,"indices":32,"watchlist":76,"sectors":98,"benchmarks":154},"success",[33,41,48,55,62,69],{"symbol":34,"name":35,"price":36,"change":37,"pct_change":38,"is_up":39,"sparkline":40,"date":5},"SPX","S&P 500",7722.72,56.27,0.73,true,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":42,"name":43,"price":44,"change":45,"pct_change":46,"is_up":39,"sparkline":47,"date":5},"NDX","NASDAQ 100",30807.93,306.37,1,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":49,"name":50,"price":51,"change":52,"pct_change":53,"is_up":39,"sparkline":54,"date":5},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":56,"name":57,"price":58,"change":59,"pct_change":60,"is_up":39,"sparkline":61,"date":5},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":63,"name":64,"price":65,"change":66,"pct_change":67,"is_up":39,"sparkline":68,"date":5},"RUT","RUSSELL 2000",2815.2,25,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":70,"name":71,"price":72,"change":73,"pct_change":74,"is_up":14,"sparkline":75,"date":5},"VIX","CBOE VIX",15.31,-1.08,-6.59,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[77,84,91],{"symbol":78,"name":79,"price":80,"change":81,"pct_change":82,"is_up":39,"sparkline":83,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":85,"name":86,"price":87,"change":88,"pct_change":89,"is_up":39,"sparkline":90,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":92,"name":93,"price":94,"change":95,"pct_change":96,"is_up":39,"sparkline":97,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[99,104,109,114,119,124,129,134,139,144,149],{"name":100,"etf":101,"change":102,"price":103,"is_up":39},"Technology","XLK",1.01,199.81,{"name":105,"etf":106,"change":107,"price":108,"is_up":39},"Financials","XLF",0.06,53.49,{"name":110,"etf":111,"change":112,"price":113,"is_up":14},"Healthcare","XLV",-0.01,166.18,{"name":115,"etf":116,"change":117,"price":118,"is_up":39},"Consumer Cycl","XLY",1.13,110.04,{"name":120,"etf":121,"change":122,"price":123,"is_up":39},"Consumer Staples","XLP",0.25,80.53,{"name":125,"etf":126,"change":127,"price":128,"is_up":39},"Energy","XLE",0.4,62.95,{"name":130,"etf":131,"change":132,"price":133,"is_up":39},"Industrials","XLI",0.78,169.95,{"name":135,"etf":136,"change":137,"price":138,"is_up":39},"Materials","XLB",0.66,48.86,{"name":140,"etf":141,"change":142,"price":143,"is_up":39},"Real Estate","XLRE",0.32,40.81,{"name":145,"etf":146,"change":147,"price":148,"is_up":39},"Utilities","XLU",0.38,39.83,{"name":150,"etf":151,"change":152,"price":153,"is_up":39},"Comm Services","XLC",0.35,110.32,[155,160,164,168],{"ticker":156,"name":157,"price":158,"change":159,"is_up":39},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":161,"name":162,"price":163,"change":89,"is_up":39},"QQQ","Invesco QQQ Trust",749.58,{"ticker":165,"name":166,"price":167,"change":53,"is_up":39},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":169,"name":170,"price":171,"change":67,"is_up":39},"IWM","iShares Russell 2000",281.52,{"status":173,"has_options":39,"symbol":4,"underlying_price":16,"selected_expiration":174,"days_to_expiration":177,"iv_index":67,"expiration_iv":67,"kpis":179,"expirations":182,"strikes":196,"updated_at":402,"task_id":9},"SUCCESS",{"date":175,"label":175,"type":176,"days_to_expiration":177,"dte":177,"compact":178,"implied_volatility":9},"2026-10-16","Regular",14,"261016",{"total_volume":46,"total_open_interest":180,"put_call_ratio":181,"implied_volatility":67},1406,0,[183,184,188,192],{"date":175,"label":175,"type":176,"days_to_expiration":177,"dte":177,"compact":178,"implied_volatility":9},{"date":185,"label":185,"type":176,"days_to_expiration":186,"dte":186,"compact":187,"implied_volatility":9},"2026-11-20",49,"261120",{"date":189,"label":189,"type":176,"days_to_expiration":190,"dte":190,"compact":191,"implied_volatility":9},"2027-01-15",105,"270115",{"date":193,"label":193,"type":176,"days_to_expiration":194,"dte":194,"compact":195,"implied_volatility":9},"2027-04-16",196,"270416",[197,210,222,240,262,285,308,330,349,368,384],{"strike":198,"call":199,"put":206,"callItm":39,"putItm":14,"isAtm":14},2.5,{"contract_symbol":200,"symbol":200,"bid":201,"ask":202,"last":203,"change":181,"changePercent":9,"volume":181,"openInterest":46,"open_interest":46,"iv":204,"implied_volatility":204,"delta":46,"gamma":181,"theta":181,"vega":181,"rho":205,"in_the_money":39},"BVS   261016C00002500",9.6,12.1,9.18,0.3809,0.000959,{"contract_symbol":207,"symbol":207,"bid":181,"ask":208,"last":208,"change":181,"changePercent":9,"volume":181,"openInterest":46,"open_interest":46,"iv":209,"implied_volatility":209,"delta":181,"gamma":181,"theta":181,"vega":181,"rho":181,"in_the_money":14},"BVS   261016P00002500",0.05,0.9963,{"strike":211,"call":212,"put":219,"callItm":39,"putItm":14,"isAtm":14},5,{"contract_symbol":213,"symbol":213,"bid":214,"ask":215,"last":216,"change":181,"changePercent":9,"volume":181,"openInterest":217,"open_interest":217,"iv":204,"implied_volatility":204,"delta":46,"gamma":181,"theta":181,"vega":181,"rho":218,"in_the_money":39},"BVS   261016C00005000",7.2,9.5,9,57,0.001918,{"contract_symbol":220,"symbol":220,"bid":181,"ask":221,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":209,"implied_volatility":209,"delta":181,"gamma":181,"theta":181,"vega":181,"rho":181,"in_the_money":14},"BVS   261016P00005000",0.95,{"strike":223,"call":224,"put":231,"callItm":39,"putItm":14,"isAtm":14},7.5,{"contract_symbol":225,"symbol":225,"bid":226,"ask":227,"last":228,"change":181,"changePercent":9,"volume":181,"openInterest":229,"open_interest":229,"iv":204,"implied_volatility":204,"delta":46,"gamma":181,"theta":181,"vega":181,"rho":230,"in_the_money":39},"BVS   261016C00007500",3.8,7,7.35,11,0.002877,{"contract_symbol":232,"symbol":232,"bid":181,"ask":221,"last":233,"change":181,"changePercent":9,"volume":181,"openInterest":234,"open_interest":234,"iv":209,"implied_volatility":209,"delta":235,"gamma":236,"theta":237,"vega":238,"rho":239,"in_the_money":14},"BVS   261016P00007500",0.2,37,-0.0015,0.001905,-0.000446,0.000126,-0.000008,{"strike":241,"call":242,"put":253,"callItm":39,"putItm":14,"isAtm":14},10,{"contract_symbol":243,"symbol":243,"bid":244,"ask":245,"last":246,"change":181,"changePercent":9,"volume":181,"openInterest":247,"open_interest":247,"iv":204,"implied_volatility":204,"delta":248,"gamma":249,"theta":250,"vega":251,"rho":252,"in_the_money":39},"BVS   261016C00010000",1.25,4.2,3.66,158,0.999887,0.000453,-0.000016,0.000011,0.003835,{"contract_symbol":254,"symbol":254,"bid":181,"ask":255,"last":256,"change":181,"changePercent":9,"volume":181,"openInterest":229,"open_interest":229,"iv":209,"implied_volatility":209,"delta":257,"gamma":258,"theta":259,"vega":260,"rho":261,"in_the_money":14},"BVS   261016P00010000",0.8,1.7,-0.067689,0.051072,-0.011964,0.003364,-0.000373,{"strike":263,"call":264,"put":276,"callItm":39,"putItm":14,"isAtm":39},12.5,{"contract_symbol":265,"symbol":265,"bid":266,"ask":267,"last":46,"change":268,"changePercent":9,"volume":46,"openInterest":269,"open_interest":269,"iv":270,"implied_volatility":270,"delta":271,"gamma":272,"theta":273,"vega":274,"rho":275,"in_the_money":39},"BVS   261016C00012500",0.3,1.5,-0.75,798,0.5217,0.702772,0.258115,-0.016577,0.008903,0.003195,{"contract_symbol":277,"symbol":277,"bid":181,"ask":266,"last":122,"change":181,"changePercent":9,"volume":181,"openInterest":278,"open_interest":278,"iv":279,"implied_volatility":279,"delta":280,"gamma":281,"theta":282,"vega":283,"rho":284,"in_the_money":14},"BVS   261016P00012500",42,0.3455,-0.223437,0.336296,-0.009471,0.007681,-0.001171,{"strike":286,"call":287,"put":298,"callItm":14,"putItm":39,"isAtm":39},15,{"contract_symbol":288,"symbol":288,"bid":181,"ask":289,"last":290,"change":181,"changePercent":9,"volume":181,"openInterest":291,"open_interest":291,"iv":292,"implied_volatility":292,"delta":293,"gamma":294,"theta":295,"vega":296,"rho":297,"in_the_money":14},"BVS   261016C00015000",0.65,0.75,179,0.7223,0.192007,0.147046,-0.018107,0.007023,0.000896,{"contract_symbol":299,"symbol":299,"bid":221,"ask":300,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":301,"open_interest":301,"iv":302,"implied_volatility":302,"delta":303,"gamma":304,"theta":305,"vega":306,"rho":307,"in_the_money":39},"BVS   261016P00015000",3,100,0.6775,-0.825671,0.147607,-0.01599,0.006612,-0.004934,{"strike":309,"call":310,"put":319,"callItm":14,"putItm":39,"isAtm":14},17.5,{"contract_symbol":311,"symbol":311,"bid":181,"ask":221,"last":312,"change":181,"changePercent":9,"volume":181,"openInterest":229,"open_interest":229,"iv":313,"implied_volatility":313,"delta":314,"gamma":315,"theta":316,"vega":317,"rho":318,"in_the_money":14},"BVS   261016C00017500",0.7,1.1901,0.132187,0.069927,-0.023375,0.005503,0.000595,{"contract_symbol":320,"symbol":320,"bid":321,"ask":322,"last":323,"change":181,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":324,"implied_volatility":324,"delta":325,"gamma":326,"theta":327,"vega":328,"rho":329,"in_the_money":39},"BVS   261016P00017500",3.1,5.4,8.85,1.0221,-0.909099,0.062247,-0.015347,0.004207,-0.006293,{"strike":331,"call":332,"put":339,"callItm":14,"putItm":39,"isAtm":14},20,{"contract_symbol":333,"symbol":333,"bid":181,"ask":255,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":313,"implied_volatility":313,"delta":334,"gamma":335,"theta":336,"vega":337,"rho":338,"in_the_money":14},"BVS   261016C00020000",0.045608,0.031309,-0.010466,0.002464,0.000209,{"contract_symbol":340,"symbol":340,"bid":341,"ask":342,"last":343,"change":181,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":324,"implied_volatility":324,"delta":344,"gamma":345,"theta":346,"vega":347,"rho":348,"in_the_money":39},"BVS   261016P00020000",5.6,8.7,11.61,-0.977375,0.020448,-0.005041,0.001382,-0.007565,{"strike":350,"call":351,"put":358,"callItm":14,"putItm":39,"isAtm":14},22.5,{"contract_symbol":352,"symbol":352,"bid":181,"ask":221,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":313,"implied_volatility":313,"delta":353,"gamma":354,"theta":355,"vega":356,"rho":357,"in_the_money":14},"BVS   261016C00022500",0.014105,0.011736,-0.003923,0.000924,0.000066,{"contract_symbol":359,"symbol":359,"bid":360,"ask":361,"last":362,"change":181,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":324,"implied_volatility":324,"delta":363,"gamma":364,"theta":365,"vega":366,"rho":367,"in_the_money":39},"BVS   261016P00022500",8.1,10.4,8.6,-0.995212,0.005294,-0.001305,0.000358,-0.008607,{"strike":66,"call":369,"put":376,"callItm":14,"putItm":39,"isAtm":14},{"contract_symbol":370,"symbol":370,"bid":181,"ask":221,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":313,"implied_volatility":313,"delta":371,"gamma":372,"theta":373,"vega":374,"rho":375,"in_the_money":14},"BVS   261016C00025000",0.004068,0.00393,-0.001314,0.000309,0.000019,{"contract_symbol":377,"symbol":377,"bid":361,"ask":378,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":324,"implied_volatility":324,"delta":379,"gamma":380,"theta":381,"vega":382,"rho":383,"in_the_money":39},"BVS   261016P00025000",12.9,-0.999087,0.001179,-0.000291,0.00008,-0.009584,{"strike":385,"call":386,"put":393,"callItm":14,"putItm":39,"isAtm":14},30,{"contract_symbol":387,"symbol":387,"bid":181,"ask":221,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":313,"implied_volatility":313,"delta":388,"gamma":389,"theta":390,"vega":391,"rho":392,"in_the_money":14},"BVS   261016C00030000",0.000303,0.000365,-0.000122,0.000029,0.000001,{"contract_symbol":394,"symbol":394,"bid":395,"ask":396,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":324,"implied_volatility":324,"delta":397,"gamma":398,"theta":399,"vega":400,"rho":401,"in_the_money":39},"BVS   261016P00030000",15.4,18.8,-0.999972,0.000046,-0.000011,0.000003,-0.011506,"2026-10-02T22:56:20.442563+00:00"]