[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-BW":3,"homepage-market-summary":31,"stock-options-BW":173},{"ticker":4,"date":5,"profile":6,"dividend":9,"quote":15},"BW","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":13,"founded":9,"is_fund":14,"issuer":9,"category":9},"Babcock & Wilcox Enterprises, Inc.","NYSE",null,"HEATING EQUIPMENT, EXCEPT ELECTRIC & WARM AIR FURNACES","Babcock & Wilcox Enterprises Inc is an energy technologies provider offering energy and emissions control solutions to a broad range of industrial, electrical utility, municipal, and other customers. It offers technologies that utilize coal, natural gas, hydrogen, waste, and biomass to produce energy, environmental solutions, and carbon capture systems. The company's product portfolio comprises steam generation systems, environmental solutions, combustion and fuel systems, and related equipment and services. Additionally, it offers specialized technologies (BrightLoop) in industrial energy production, including hydrogen and syngas. Geographically, the company generates maximum revenue from the United States, and the rest from Canada, the UK, Indonesia, the Philippines, and other markets.","1,650","Akron, OH",false,{"close":16,"open":17,"high":18,"low":19,"prev_close":20,"change":21,"percent_change":22,"volume":23,"transactions":24,"vwap":25,"high_52w":26,"low_52w":27,"avg_volume_52w":28,"range_52w_percent":29,"record_count":30},5.7,5.91,5.96,5.64,5.79,-0.09,-1.55,4618578.332821,31888,5.7395,22.030001,2.74,4078301.286657912,15.3,2842,{"status":32,"indices":33,"watchlist":77,"sectors":99,"benchmarks":155},"success",[34,42,49,56,63,70],{"symbol":35,"name":36,"price":37,"change":38,"pct_change":39,"is_up":40,"sparkline":41,"date":5},"SPX","S&P 500",7722.72,56.27,0.73,true,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":43,"name":44,"price":45,"change":46,"pct_change":47,"is_up":40,"sparkline":48,"date":5},"NDX","NASDAQ 100",30807.93,306.37,1,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":50,"name":51,"price":52,"change":53,"pct_change":54,"is_up":40,"sparkline":55,"date":5},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":57,"name":58,"price":59,"change":60,"pct_change":61,"is_up":40,"sparkline":62,"date":5},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":64,"name":65,"price":66,"change":67,"pct_change":68,"is_up":40,"sparkline":69,"date":5},"RUT","RUSSELL 2000",2815.2,25,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":71,"name":72,"price":73,"change":74,"pct_change":75,"is_up":14,"sparkline":76,"date":5},"VIX","CBOE VIX",15.31,-1.08,-6.59,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[78,85,92],{"symbol":79,"name":80,"price":81,"change":82,"pct_change":83,"is_up":40,"sparkline":84,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":86,"name":87,"price":88,"change":89,"pct_change":90,"is_up":40,"sparkline":91,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":93,"name":94,"price":95,"change":96,"pct_change":97,"is_up":40,"sparkline":98,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[100,105,110,115,120,125,130,135,140,145,150],{"name":101,"etf":102,"change":103,"price":104,"is_up":40},"Technology","XLK",1.01,199.81,{"name":106,"etf":107,"change":108,"price":109,"is_up":40},"Financials","XLF",0.06,53.49,{"name":111,"etf":112,"change":113,"price":114,"is_up":14},"Healthcare","XLV",-0.01,166.18,{"name":116,"etf":117,"change":118,"price":119,"is_up":40},"Consumer Cycl","XLY",1.13,110.04,{"name":121,"etf":122,"change":123,"price":124,"is_up":40},"Consumer Staples","XLP",0.25,80.53,{"name":126,"etf":127,"change":128,"price":129,"is_up":40},"Energy","XLE",0.4,62.95,{"name":131,"etf":132,"change":133,"price":134,"is_up":40},"Industrials","XLI",0.78,169.95,{"name":136,"etf":137,"change":138,"price":139,"is_up":40},"Materials","XLB",0.66,48.86,{"name":141,"etf":142,"change":143,"price":144,"is_up":40},"Real Estate","XLRE",0.32,40.81,{"name":146,"etf":147,"change":148,"price":149,"is_up":40},"Utilities","XLU",0.38,39.83,{"name":151,"etf":152,"change":153,"price":154,"is_up":40},"Comm Services","XLC",0.35,110.32,[156,161,165,169],{"ticker":157,"name":158,"price":159,"change":160,"is_up":40},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":162,"name":163,"price":164,"change":90,"is_up":40},"QQQ","Invesco QQQ Trust",749.58,{"ticker":166,"name":167,"price":168,"change":54,"is_up":40},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":170,"name":171,"price":172,"change":68,"is_up":40},"IWM","iShares Russell 2000",281.52,{"status":174,"has_options":40,"symbol":4,"underlying_price":16,"selected_expiration":175,"days_to_expiration":178,"iv_index":180,"expiration_iv":180,"kpis":181,"expirations":185,"strikes":211,"updated_at":514,"task_id":9},"SUCCESS",{"date":176,"label":176,"type":177,"days_to_expiration":178,"dte":178,"compact":179,"implied_volatility":9},"2026-10-16","Regular",14,"261016",1.1,{"total_volume":182,"total_open_interest":183,"put_call_ratio":184,"implied_volatility":180},247,5599,0.1,[186,187,191,195,199,203,207],{"date":176,"label":176,"type":177,"days_to_expiration":178,"dte":178,"compact":179,"implied_volatility":9},{"date":188,"label":188,"type":177,"days_to_expiration":189,"dte":189,"compact":190,"implied_volatility":9},"2026-11-20",49,"261120",{"date":192,"label":192,"type":177,"days_to_expiration":193,"dte":193,"compact":194,"implied_volatility":9},"2027-01-15",105,"270115",{"date":196,"label":196,"type":177,"days_to_expiration":197,"dte":197,"compact":198,"implied_volatility":9},"2027-02-19",140,"270219",{"date":200,"label":200,"type":177,"days_to_expiration":201,"dte":201,"compact":202,"implied_volatility":9},"2027-05-21",231,"270521",{"date":204,"label":204,"type":177,"days_to_expiration":205,"dte":205,"compact":206,"implied_volatility":9},"2028-01-21",476,"280121",{"date":208,"label":208,"type":177,"days_to_expiration":209,"dte":209,"compact":210,"implied_volatility":9},"2029-01-19",840,"290119",[212,225,243,264,285,309,336,362,386,407,425,439,453,466,478,491,503],{"strike":47,"call":213,"put":221,"callItm":40,"putItm":14,"isAtm":14},{"contract_symbol":214,"symbol":214,"bid":215,"ask":216,"last":9,"change":9,"changePercent":9,"volume":217,"openInterest":217,"open_interest":217,"iv":218,"implied_volatility":218,"delta":47,"gamma":219,"theta":217,"vega":217,"rho":220,"in_the_money":40},"BW    261016C00001000",4.5,4.9,0,1.8242,0.000001,0.00038,{"contract_symbol":222,"symbol":222,"bid":217,"ask":223,"last":9,"change":9,"changePercent":9,"volume":217,"openInterest":217,"open_interest":217,"iv":224,"implied_volatility":224,"delta":217,"gamma":217,"theta":217,"vega":217,"rho":217,"in_the_money":14},"BW    261016P00001000",0.05,1.7469,{"strike":226,"call":227,"put":236,"callItm":40,"putItm":14,"isAtm":14},2,{"contract_symbol":228,"symbol":228,"bid":229,"ask":230,"last":9,"change":9,"changePercent":9,"volume":217,"openInterest":217,"open_interest":217,"iv":218,"implied_volatility":218,"delta":231,"gamma":232,"theta":233,"vega":234,"rho":235,"in_the_money":40},"BW    261016C00002000",3.5,3.9,0.9991,0.001507,-0.000223,0.000034,0.000759,{"contract_symbol":237,"symbol":237,"bid":217,"ask":223,"last":9,"change":9,"changePercent":9,"volume":217,"openInterest":217,"open_interest":217,"iv":224,"implied_volatility":224,"delta":238,"gamma":239,"theta":240,"vega":241,"rho":242,"in_the_money":14},"BW    261016P00002000",-0.000589,0.001065,-0.000145,0.000023,-0.000001,{"strike":244,"call":245,"put":256,"callItm":40,"putItm":14,"isAtm":14},3,{"contract_symbol":246,"symbol":246,"bid":247,"ask":248,"last":249,"change":250,"changePercent":9,"volume":47,"openInterest":47,"open_interest":47,"iv":218,"implied_volatility":218,"delta":251,"gamma":252,"theta":253,"vega":254,"rho":255,"in_the_money":40},"BW    261016C00003000",2.45,2.95,2.83,-0.06,0.976251,0.027602,-0.004085,0.000622,0.001082,{"contract_symbol":257,"symbol":257,"bid":217,"ask":223,"last":258,"change":113,"changePercent":9,"volume":47,"openInterest":47,"open_interest":47,"iv":224,"implied_volatility":224,"delta":259,"gamma":260,"theta":261,"vega":262,"rho":263,"in_the_money":14},"BW    261016P00003000",0.03,-0.01998,0.024909,-0.003381,0.000538,-0.000049,{"strike":265,"call":266,"put":276,"callItm":40,"putItm":14,"isAtm":40},4,{"contract_symbol":267,"symbol":267,"bid":268,"ask":269,"last":9,"change":9,"changePercent":9,"volume":217,"openInterest":217,"open_interest":217,"iv":270,"implied_volatility":270,"delta":271,"gamma":272,"theta":273,"vega":274,"rho":275,"in_the_money":40},"BW    261016C00004000",1.55,2.15,1.2746,0.939302,0.084828,-0.006129,0.001336,0.001375,{"contract_symbol":277,"symbol":277,"bid":217,"ask":278,"last":9,"change":9,"changePercent":9,"volume":217,"openInterest":217,"open_interest":217,"iv":279,"implied_volatility":279,"delta":280,"gamma":281,"theta":282,"vega":283,"rho":284,"in_the_money":14},"BW    261016P00004000",0.3,1.2919,-0.06282,0.085966,-0.006382,0.001373,-0.000153,{"strike":286,"call":287,"put":299,"callItm":40,"putItm":14,"isAtm":40},5,{"contract_symbol":288,"symbol":288,"bid":289,"ask":68,"last":290,"change":291,"changePercent":9,"volume":47,"openInterest":292,"open_interest":292,"iv":293,"implied_volatility":293,"delta":294,"gamma":295,"theta":296,"vega":297,"rho":298,"in_the_money":40},"BW    261016C00005000",0.7,0.85,-0.1,13,0.8215,0.815361,0.291896,-0.008762,0.002964,0.001464,{"contract_symbol":300,"symbol":300,"bid":223,"ask":301,"last":184,"change":217,"changePercent":9,"volume":217,"openInterest":302,"open_interest":302,"iv":303,"implied_volatility":303,"delta":304,"gamma":305,"theta":306,"vega":307,"rho":308,"in_the_money":14},"BW    261016P00005000",0.15,44,0.7383,-0.163064,0.30013,-0.007276,0.002739,-0.000382,{"strike":310,"call":311,"put":323,"callItm":14,"putItm":40,"isAtm":40},6,{"contract_symbol":312,"symbol":312,"bid":313,"ask":278,"last":123,"change":314,"changePercent":9,"volume":315,"openInterest":316,"open_interest":316,"iv":317,"implied_volatility":317,"delta":318,"gamma":319,"theta":320,"vega":321,"rho":322,"in_the_money":14},"BW    261016C00006000",0.2,-0.14,53,695,0.7774,0.39648,0.445959,-0.011987,0.004285,0.000775,{"contract_symbol":324,"symbol":324,"bid":325,"ask":326,"last":327,"change":328,"changePercent":9,"volume":265,"openInterest":329,"open_interest":329,"iv":330,"implied_volatility":330,"delta":331,"gamma":332,"theta":333,"vega":334,"rho":335,"in_the_money":40},"BW    261016P00006000",0.45,0.6,0.54,0.07,270,0.701,-0.620494,0.488355,-0.010674,0.004231,-0.001532,{"strike":337,"call":338,"put":349,"callItm":14,"putItm":40,"isAtm":40},7,{"contract_symbol":339,"symbol":339,"bid":223,"ask":184,"last":223,"change":340,"changePercent":9,"volume":341,"openInterest":342,"open_interest":342,"iv":343,"implied_volatility":343,"delta":344,"gamma":345,"theta":346,"vega":347,"rho":348,"in_the_money":14},"BW    261016C00007000",-0.04,160,1148,0.8841,0.134558,0.220385,-0.007662,0.002408,0.000268,{"contract_symbol":350,"symbol":350,"bid":351,"ask":352,"last":353,"change":354,"changePercent":9,"volume":265,"openInterest":355,"open_interest":355,"iv":356,"implied_volatility":356,"delta":357,"gamma":358,"theta":359,"vega":360,"rho":361,"in_the_money":40},"BW    261016P00007000",1.25,1.45,1.35,0.13,382,0.8522,-0.875526,0.216638,-0.006997,0.002282,-0.002414,{"strike":363,"call":364,"put":374,"callItm":14,"putItm":40,"isAtm":40},8,{"contract_symbol":365,"symbol":365,"bid":217,"ask":184,"last":328,"change":366,"changePercent":9,"volume":337,"openInterest":367,"open_interest":367,"iv":368,"implied_volatility":368,"delta":369,"gamma":370,"theta":371,"vega":372,"rho":373,"in_the_money":14},"BW    261016C00008000",0.02,1207,1.0182,0.053964,0.096804,-0.004464,0.001218,0.000108,{"contract_symbol":375,"symbol":375,"bid":376,"ask":377,"last":378,"change":217,"changePercent":9,"volume":217,"openInterest":379,"open_interest":379,"iv":380,"implied_volatility":380,"delta":381,"gamma":382,"theta":383,"vega":384,"rho":385,"in_the_money":40},"BW    261016P00008000",1.95,2.5,2.22,90,0.5046,-0.999657,0.002234,-0.000025,0.000014,-0.003043,{"strike":387,"call":388,"put":397,"callItm":14,"putItm":40,"isAtm":14},9,{"contract_symbol":389,"symbol":389,"bid":217,"ask":313,"last":108,"change":21,"changePercent":9,"volume":47,"openInterest":390,"open_interest":390,"iv":391,"implied_volatility":391,"delta":392,"gamma":393,"theta":394,"vega":395,"rho":396,"in_the_money":14},"BW    261016C00009000",1067,1.2316,0.037439,0.059629,-0.004023,0.000908,0.000074,{"contract_symbol":398,"symbol":398,"bid":399,"ask":229,"last":400,"change":314,"changePercent":9,"volume":337,"openInterest":337,"open_interest":337,"iv":401,"implied_volatility":401,"delta":402,"gamma":403,"theta":404,"vega":405,"rho":406,"in_the_money":40},"BW    261016P00009000",3.1,3.16,0.6539,-0.999782,0.001128,-0.000021,0.000009,-0.003423,{"strike":408,"call":409,"put":417,"callItm":14,"putItm":40,"isAtm":14},10,{"contract_symbol":410,"symbol":410,"bid":217,"ask":223,"last":223,"change":217,"changePercent":9,"volume":217,"openInterest":411,"open_interest":411,"iv":391,"implied_volatility":391,"delta":412,"gamma":413,"theta":414,"vega":415,"rho":416,"in_the_money":14},"BW    261016C00010000",642,0.013216,0.024798,-0.001673,0.000378,0.000026,{"contract_symbol":418,"symbol":418,"bid":265,"ask":215,"last":419,"change":420,"changePercent":9,"volume":337,"openInterest":421,"open_interest":421,"iv":401,"implied_volatility":401,"delta":422,"gamma":423,"theta":242,"vega":217,"rho":424,"in_the_money":40},"BW    261016P00010000",4.11,0.12,17,-0.999993,0.000044,-0.003804,{"strike":426,"call":427,"put":433,"callItm":14,"putItm":40,"isAtm":14},11,{"contract_symbol":428,"symbol":428,"bid":217,"ask":184,"last":184,"change":217,"changePercent":9,"volume":217,"openInterest":310,"open_interest":310,"iv":391,"implied_volatility":391,"delta":429,"gamma":430,"theta":431,"vega":432,"rho":405,"in_the_money":14},"BW    261016C00011000",0.004441,0.009501,-0.000641,0.000145,{"contract_symbol":434,"symbol":434,"bid":435,"ask":436,"last":9,"change":9,"changePercent":9,"volume":217,"openInterest":217,"open_interest":217,"iv":401,"implied_volatility":401,"delta":437,"gamma":219,"theta":217,"vega":217,"rho":438,"in_the_money":40},"BW    261016P00011000",4.8,5.6,-1,-0.004185,{"strike":440,"call":441,"put":448,"callItm":14,"putItm":40,"isAtm":14},12,{"contract_symbol":442,"symbol":442,"bid":217,"ask":278,"last":9,"change":9,"changePercent":9,"volume":217,"openInterest":217,"open_interest":217,"iv":391,"implied_volatility":391,"delta":443,"gamma":444,"theta":445,"vega":446,"rho":447,"in_the_money":14},"BW    261016C00012000",0.001447,0.003449,-0.000233,0.000053,0.000003,{"contract_symbol":449,"symbol":449,"bid":450,"ask":451,"last":9,"change":9,"changePercent":9,"volume":217,"openInterest":217,"open_interest":217,"iv":401,"implied_volatility":401,"delta":437,"gamma":217,"theta":217,"vega":217,"rho":452,"in_the_money":40},"BW    261016P00012000",5.8,6.6,-0.004565,{"strike":292,"call":454,"put":460,"callItm":14,"putItm":40,"isAtm":14},{"contract_symbol":455,"symbol":455,"bid":217,"ask":184,"last":184,"change":217,"changePercent":9,"volume":217,"openInterest":363,"open_interest":363,"iv":391,"implied_volatility":391,"delta":456,"gamma":457,"theta":458,"vega":459,"rho":219,"in_the_money":14},"BW    261016C00013000",0.000463,0.001209,-0.000082,0.000018,{"contract_symbol":461,"symbol":461,"bid":462,"ask":463,"last":464,"change":217,"changePercent":9,"volume":217,"openInterest":217,"open_interest":217,"iv":401,"implied_volatility":401,"delta":437,"gamma":217,"theta":217,"vega":217,"rho":465,"in_the_money":40},"BW    261016P00013000",6.8,7.6,5.83,-0.004946,{"strike":178,"call":467,"put":473,"callItm":14,"putItm":40,"isAtm":14},{"contract_symbol":468,"symbol":468,"bid":217,"ask":278,"last":9,"change":9,"changePercent":9,"volume":217,"openInterest":217,"open_interest":217,"iv":391,"implied_volatility":391,"delta":469,"gamma":470,"theta":471,"vega":472,"rho":217,"in_the_money":14},"BW    261016C00014000",0.000147,0.000415,-0.000028,0.000006,{"contract_symbol":474,"symbol":474,"bid":475,"ask":476,"last":9,"change":9,"changePercent":9,"volume":217,"openInterest":217,"open_interest":217,"iv":401,"implied_volatility":401,"delta":437,"gamma":217,"theta":217,"vega":217,"rho":477,"in_the_money":40},"BW    261016P00014000",7.8,8.6,-0.005326,{"strike":479,"call":480,"put":486,"callItm":14,"putItm":40,"isAtm":14},15,{"contract_symbol":481,"symbol":481,"bid":217,"ask":223,"last":9,"change":9,"changePercent":9,"volume":217,"openInterest":217,"open_interest":217,"iv":391,"implied_volatility":391,"delta":482,"gamma":483,"theta":484,"vega":485,"rho":217,"in_the_money":14},"BW    261016C00015000",0.000047,0.000141,-0.00001,0.000002,{"contract_symbol":487,"symbol":487,"bid":488,"ask":489,"last":9,"change":9,"changePercent":9,"volume":217,"openInterest":217,"open_interest":217,"iv":401,"implied_volatility":401,"delta":437,"gamma":217,"theta":217,"vega":217,"rho":490,"in_the_money":40},"BW    261016P00015000",8.8,9.6,-0.005707,{"strike":492,"call":493,"put":498,"callItm":14,"putItm":40,"isAtm":14},16,{"contract_symbol":494,"symbol":494,"bid":217,"ask":278,"last":9,"change":9,"changePercent":9,"volume":217,"openInterest":217,"open_interest":217,"iv":391,"implied_volatility":391,"delta":495,"gamma":496,"theta":497,"vega":219,"rho":217,"in_the_money":14},"BW    261016C00016000",0.000015,0.000048,-0.000003,{"contract_symbol":499,"symbol":499,"bid":500,"ask":501,"last":9,"change":9,"changePercent":9,"volume":217,"openInterest":217,"open_interest":217,"iv":401,"implied_volatility":401,"delta":437,"gamma":217,"theta":217,"vega":217,"rho":502,"in_the_money":40},"BW    261016P00016000",9.8,10.6,-0.006087,{"strike":421,"call":504,"put":510,"callItm":14,"putItm":40,"isAtm":14},{"contract_symbol":505,"symbol":505,"bid":217,"ask":301,"last":506,"change":507,"changePercent":9,"volume":47,"openInterest":47,"open_interest":47,"iv":391,"implied_volatility":391,"delta":508,"gamma":509,"theta":242,"vega":217,"rho":217,"in_the_money":14},"BW    261016C00017000",0.08,-0.02,0.000005,0.000016,{"contract_symbol":511,"symbol":511,"bid":426,"ask":512,"last":9,"change":9,"changePercent":9,"volume":217,"openInterest":217,"open_interest":217,"iv":401,"implied_volatility":401,"delta":437,"gamma":217,"theta":217,"vega":217,"rho":513,"in_the_money":40},"BW    261016P00017000",11.5,-0.006467,"2026-10-02T22:56:22.742071+00:00"]