[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-BWA":3,"stock-dividends-BWA":35,"homepage-market-summary":430},{"ticker":4,"date":5,"profile":6,"dividend":15,"quote":19},"BWA","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":13,"founded":9,"is_fund":14,"issuer":9,"category":9},"BorgWarner Inc.","NYSE",null,"MOTOR VEHICLE PARTS & ACCESSORIES","BorgWarner is a tier one supplier of turbo and thermal management technologies, drivetrain systems, powerdrive systems, and battery and charging systems mostly to automotive original equipment manufacturers. Its products aim to move a vehicle with as few electrons as possible, resulting in cleaner, cost-optimized, and more-efficient vehicles. Foundational products, the combustion vehicle business, contributes more than 80% to group revenue while BorgWarner transitions to becoming an electric vehicle-centric (e-business) and data center energy management parts supplier. In 2024, 23% of the company's revenue was sourced from Volkswagen and Ford. Revenue is well diversified geographically, with approximately a third each generated in North America, Europe, and Asia.","37,500","Auburn Hills, MI",false,{"dividend_yield":16,"annual_dividend":17,"frequency":18,"next_ex_date":9},1.1236,0.68,"Quarterly",{"close":20,"open":21,"high":22,"low":23,"prev_close":24,"change":25,"percent_change":26,"volume":27,"transactions":28,"vwap":29,"high_52w":30,"low_52w":31,"avg_volume_52w":32,"range_52w_percent":33,"record_count":34},60.52,60.84,61.265,60.185,60.38,0.14,0.23,2148238.589142,29536,60.7136,78.82,40.5,2783038.6210706495,52.2,8340,{"ticker":4,"is_dividend_payer":36,"overview":37,"history":44,"annual_payouts":397,"last_updated":429},true,{"annual_dividend":17,"dividend_yield":38,"payout_ratio":9,"frequency":18,"growth_years":39,"dividend_growth_yoy":40,"ex_dividend_date":41,"pay_date":42,"summary":43},1.12,1,27.3,"2026-09-01","2026-09-15","BWA pays a quarterly dividend of $0.17 per share ($0.68 a year, 1.12% yield at the latest close).",[45,50,54,58,62,66,71,75,79,83,87,92,97,102,107,112,117,122,127,132,137,142,147,152,157,162,167,172,177,182,187,192,197,202,207,212,217,222,227,232,237,243,248,253,258,263,268,273,278,283,289,294,300,305,311,316,320,324,328,333,337,341,345,351,355,359,363,368,372,376,380,385,389,393],{"ex_dividend_date":41,"pay_date":42,"record_date":41,"declaration_date":46,"cash_amount":47,"adjusted_amount":47,"type":48,"currency":49},"2026-07-30",0.17,"Regular","USD",{"ex_dividend_date":51,"pay_date":52,"record_date":51,"declaration_date":53,"cash_amount":47,"adjusted_amount":47,"type":48,"currency":49},"2026-06-01","2026-06-15","2026-04-29",{"ex_dividend_date":55,"pay_date":56,"record_date":55,"declaration_date":57,"cash_amount":47,"adjusted_amount":47,"type":48,"currency":49},"2026-03-02","2026-03-16","2026-02-04",{"ex_dividend_date":59,"pay_date":60,"record_date":59,"declaration_date":61,"cash_amount":47,"adjusted_amount":47,"type":48,"currency":49},"2025-12-01","2025-12-15","2025-11-12",{"ex_dividend_date":63,"pay_date":64,"record_date":63,"declaration_date":65,"cash_amount":47,"adjusted_amount":47,"type":48,"currency":49},"2025-09-02","2025-09-15","2025-07-30",{"ex_dividend_date":67,"pay_date":68,"record_date":67,"declaration_date":69,"cash_amount":70,"adjusted_amount":70,"type":48,"currency":49},"2025-06-02","2025-06-16","2025-04-30",0.11,{"ex_dividend_date":72,"pay_date":73,"record_date":72,"declaration_date":74,"cash_amount":70,"adjusted_amount":70,"type":48,"currency":49},"2025-03-03","2025-03-17","2025-02-05",{"ex_dividend_date":76,"pay_date":77,"record_date":76,"declaration_date":78,"cash_amount":70,"adjusted_amount":70,"type":48,"currency":49},"2024-12-02","2024-12-16","2024-11-07",{"ex_dividend_date":80,"pay_date":81,"record_date":80,"declaration_date":82,"cash_amount":70,"adjusted_amount":70,"type":48,"currency":49},"2024-09-03","2024-09-16","2024-07-23",{"ex_dividend_date":84,"pay_date":85,"record_date":84,"declaration_date":86,"cash_amount":70,"adjusted_amount":70,"type":48,"currency":49},"2024-06-03","2024-06-17","2024-04-24",{"ex_dividend_date":88,"pay_date":89,"record_date":90,"declaration_date":91,"cash_amount":70,"adjusted_amount":70,"type":48,"currency":49},"2024-02-29","2024-03-15","2024-03-01","2024-02-07",{"ex_dividend_date":93,"pay_date":94,"record_date":95,"declaration_date":96,"cash_amount":70,"adjusted_amount":70,"type":48,"currency":49},"2023-11-30","2023-12-15","2023-12-01","2023-11-08",{"ex_dividend_date":98,"pay_date":99,"record_date":100,"declaration_date":101,"cash_amount":70,"adjusted_amount":70,"type":48,"currency":49},"2023-08-31","2023-09-15","2023-09-01","2023-06-26",{"ex_dividend_date":103,"pay_date":104,"record_date":105,"declaration_date":106,"cash_amount":47,"adjusted_amount":47,"type":48,"currency":49},"2023-05-31","2023-06-15","2023-06-01","2023-04-27",{"ex_dividend_date":108,"pay_date":109,"record_date":110,"declaration_date":111,"cash_amount":47,"adjusted_amount":47,"type":48,"currency":49},"2023-02-28","2023-03-15","2023-03-01","2023-02-09",{"ex_dividend_date":113,"pay_date":114,"record_date":115,"declaration_date":116,"cash_amount":47,"adjusted_amount":47,"type":48,"currency":49},"2022-11-30","2022-12-15","2022-12-01","2022-11-10",{"ex_dividend_date":118,"pay_date":119,"record_date":120,"declaration_date":121,"cash_amount":47,"adjusted_amount":47,"type":48,"currency":49},"2022-08-31","2022-09-15","2022-09-01","2022-07-28",{"ex_dividend_date":123,"pay_date":124,"record_date":125,"declaration_date":126,"cash_amount":47,"adjusted_amount":47,"type":48,"currency":49},"2022-05-31","2022-06-15","2022-06-01","2022-04-27",{"ex_dividend_date":128,"pay_date":129,"record_date":130,"declaration_date":131,"cash_amount":47,"adjusted_amount":47,"type":48,"currency":49},"2022-02-28","2022-03-15","2022-03-01","2022-02-09",{"ex_dividend_date":133,"pay_date":134,"record_date":135,"declaration_date":136,"cash_amount":47,"adjusted_amount":47,"type":48,"currency":49},"2021-11-30","2021-12-15","2021-12-01","2021-11-09",{"ex_dividend_date":138,"pay_date":139,"record_date":140,"declaration_date":141,"cash_amount":47,"adjusted_amount":47,"type":48,"currency":49},"2021-08-31","2021-09-15","2021-09-01","2021-07-29",{"ex_dividend_date":143,"pay_date":144,"record_date":145,"declaration_date":146,"cash_amount":47,"adjusted_amount":47,"type":48,"currency":49},"2021-05-28","2021-06-15","2021-06-01","2021-04-28",{"ex_dividend_date":148,"pay_date":149,"record_date":150,"declaration_date":151,"cash_amount":47,"adjusted_amount":47,"type":48,"currency":49},"2021-02-26","2021-03-15","2021-03-01","2021-02-10",{"ex_dividend_date":153,"pay_date":154,"record_date":155,"declaration_date":156,"cash_amount":47,"adjusted_amount":47,"type":48,"currency":49},"2020-11-30","2020-12-15","2020-12-01","2020-11-11",{"ex_dividend_date":158,"pay_date":159,"record_date":160,"declaration_date":161,"cash_amount":47,"adjusted_amount":47,"type":48,"currency":49},"2020-08-31","2020-09-15","2020-09-01","2020-07-30",{"ex_dividend_date":163,"pay_date":164,"record_date":165,"declaration_date":166,"cash_amount":47,"adjusted_amount":47,"type":48,"currency":49},"2020-05-29","2020-06-15","2020-06-01","2020-04-30",{"ex_dividend_date":168,"pay_date":169,"record_date":170,"declaration_date":171,"cash_amount":47,"adjusted_amount":47,"type":48,"currency":49},"2020-02-28","2020-03-16","2020-03-02","2020-02-13",{"ex_dividend_date":173,"pay_date":174,"record_date":175,"declaration_date":176,"cash_amount":47,"adjusted_amount":47,"type":48,"currency":49},"2019-11-29","2019-12-16","2019-12-02","2019-11-14",{"ex_dividend_date":178,"pay_date":179,"record_date":180,"declaration_date":181,"cash_amount":47,"adjusted_amount":47,"type":48,"currency":49},"2019-08-30","2019-09-16","2019-09-03","2019-07-25",{"ex_dividend_date":183,"pay_date":184,"record_date":185,"declaration_date":186,"cash_amount":47,"adjusted_amount":47,"type":48,"currency":49},"2019-05-31","2019-06-17","2019-06-03","2019-04-25",{"ex_dividend_date":188,"pay_date":189,"record_date":190,"declaration_date":191,"cash_amount":47,"adjusted_amount":47,"type":48,"currency":49},"2019-02-28","2019-03-15","2019-03-01","2019-02-14",{"ex_dividend_date":193,"pay_date":194,"record_date":195,"declaration_date":196,"cash_amount":47,"adjusted_amount":47,"type":48,"currency":49},"2018-11-30","2018-12-17","2018-12-03","2018-11-08",{"ex_dividend_date":198,"pay_date":199,"record_date":200,"declaration_date":201,"cash_amount":47,"adjusted_amount":47,"type":48,"currency":49},"2018-08-31","2018-09-17","2018-09-04","2018-07-26",{"ex_dividend_date":203,"pay_date":204,"record_date":205,"declaration_date":206,"cash_amount":47,"adjusted_amount":47,"type":48,"currency":49},"2018-05-31","2018-06-15","2018-06-01","2018-04-26",{"ex_dividend_date":208,"pay_date":209,"record_date":210,"declaration_date":211,"cash_amount":47,"adjusted_amount":47,"type":48,"currency":49},"2018-02-28","2018-03-15","2018-03-01","2018-02-08",{"ex_dividend_date":213,"pay_date":214,"record_date":215,"declaration_date":216,"cash_amount":47,"adjusted_amount":47,"type":48,"currency":49},"2017-11-30","2017-12-15","2017-12-01","2017-11-09",{"ex_dividend_date":218,"pay_date":219,"record_date":220,"declaration_date":221,"cash_amount":25,"adjusted_amount":25,"type":48,"currency":49},"2017-08-30","2017-09-15","2017-09-01","2017-07-27",{"ex_dividend_date":223,"pay_date":224,"record_date":225,"declaration_date":226,"cash_amount":25,"adjusted_amount":25,"type":48,"currency":49},"2017-05-30","2017-06-15","2017-06-01","2017-04-27",{"ex_dividend_date":228,"pay_date":229,"record_date":230,"declaration_date":231,"cash_amount":25,"adjusted_amount":25,"type":48,"currency":49},"2017-02-27","2017-03-15","2017-03-01","2017-02-09",{"ex_dividend_date":233,"pay_date":234,"record_date":235,"declaration_date":236,"cash_amount":25,"adjusted_amount":25,"type":48,"currency":49},"2016-11-29","2016-12-15","2016-12-01","2016-11-09",{"ex_dividend_date":238,"pay_date":239,"record_date":240,"declaration_date":241,"cash_amount":242,"adjusted_amount":242,"type":48,"currency":49},"2016-08-30","2016-09-15","2016-09-01","2016-07-26",0.13,{"ex_dividend_date":244,"pay_date":245,"record_date":246,"declaration_date":247,"cash_amount":242,"adjusted_amount":242,"type":48,"currency":49},"2016-05-27","2016-06-15","2016-06-01","2016-04-27",{"ex_dividend_date":249,"pay_date":250,"record_date":251,"declaration_date":252,"cash_amount":242,"adjusted_amount":242,"type":48,"currency":49},"2016-02-26","2016-03-15","2016-03-01","2016-02-10",{"ex_dividend_date":254,"pay_date":255,"record_date":256,"declaration_date":257,"cash_amount":242,"adjusted_amount":242,"type":48,"currency":49},"2015-11-27","2015-12-15","2015-12-01","2015-11-11",{"ex_dividend_date":259,"pay_date":260,"record_date":261,"declaration_date":262,"cash_amount":242,"adjusted_amount":242,"type":48,"currency":49},"2015-08-28","2015-09-15","2015-09-01","2015-07-29",{"ex_dividend_date":264,"pay_date":265,"record_date":266,"declaration_date":267,"cash_amount":242,"adjusted_amount":242,"type":48,"currency":49},"2015-05-28","2015-06-15","2015-06-01","2015-04-29",{"ex_dividend_date":269,"pay_date":270,"record_date":271,"declaration_date":272,"cash_amount":242,"adjusted_amount":242,"type":48,"currency":49},"2015-02-26","2015-03-16","2015-03-02","2015-02-11",{"ex_dividend_date":274,"pay_date":275,"record_date":276,"declaration_date":277,"cash_amount":242,"adjusted_amount":242,"type":48,"currency":49},"2014-11-26","2014-12-15","2014-12-01","2014-11-12",{"ex_dividend_date":279,"pay_date":280,"record_date":281,"declaration_date":282,"cash_amount":242,"adjusted_amount":242,"type":48,"currency":49},"2014-08-28","2014-09-16","2014-09-02","2014-07-21",{"ex_dividend_date":284,"pay_date":285,"record_date":286,"declaration_date":287,"cash_amount":288,"adjusted_amount":288,"type":48,"currency":49},"2014-04-30","2014-05-16","2014-05-02","2014-04-21",0.125,{"ex_dividend_date":290,"pay_date":291,"record_date":292,"declaration_date":293,"cash_amount":288,"adjusted_amount":288,"type":48,"currency":49},"2014-01-30","2014-02-17","2014-02-03","2014-01-22",{"ex_dividend_date":295,"pay_date":296,"record_date":297,"declaration_date":298,"cash_amount":299,"adjusted_amount":288,"type":48,"currency":49},"2013-10-30","2013-11-15","2013-11-01","2013-10-18",0.25,{"ex_dividend_date":301,"pay_date":302,"record_date":303,"declaration_date":304,"cash_amount":299,"adjusted_amount":288,"type":48,"currency":49},"2013-08-01","2013-08-15","2013-08-05","2013-07-25",{"ex_dividend_date":306,"pay_date":307,"record_date":308,"declaration_date":9,"cash_amount":309,"adjusted_amount":310,"type":48,"currency":49},"2009-01-29","2009-02-16","2009-02-02",0.12,0.06,{"ex_dividend_date":312,"pay_date":313,"record_date":314,"declaration_date":9,"cash_amount":70,"adjusted_amount":315,"type":48,"currency":49},"2008-10-30","2008-11-17","2008-11-03",0.055,{"ex_dividend_date":317,"pay_date":318,"record_date":319,"declaration_date":9,"cash_amount":70,"adjusted_amount":315,"type":48,"currency":49},"2008-07-30","2008-08-15","2008-08-01",{"ex_dividend_date":321,"pay_date":322,"record_date":323,"declaration_date":9,"cash_amount":70,"adjusted_amount":315,"type":48,"currency":49},"2008-04-29","2008-05-15","2008-05-01",{"ex_dividend_date":325,"pay_date":326,"record_date":327,"declaration_date":9,"cash_amount":70,"adjusted_amount":315,"type":48,"currency":49},"2008-01-30","2008-02-15","2008-02-01",{"ex_dividend_date":329,"pay_date":330,"record_date":331,"declaration_date":9,"cash_amount":47,"adjusted_amount":332,"type":48,"currency":49},"2007-10-30","2007-11-15","2007-11-01",0.0425,{"ex_dividend_date":334,"pay_date":335,"record_date":336,"declaration_date":9,"cash_amount":47,"adjusted_amount":332,"type":48,"currency":49},"2007-07-30","2007-08-15","2007-08-01",{"ex_dividend_date":338,"pay_date":339,"record_date":340,"declaration_date":9,"cash_amount":47,"adjusted_amount":332,"type":48,"currency":49},"2007-04-27","2007-05-15","2007-05-01",{"ex_dividend_date":342,"pay_date":343,"record_date":344,"declaration_date":9,"cash_amount":47,"adjusted_amount":332,"type":48,"currency":49},"2007-01-30","2007-02-15","2007-02-01",{"ex_dividend_date":346,"pay_date":347,"record_date":348,"declaration_date":9,"cash_amount":349,"adjusted_amount":350,"type":48,"currency":49},"2006-10-30","2006-11-15","2006-11-01",0.16,0.04,{"ex_dividend_date":352,"pay_date":353,"record_date":354,"declaration_date":9,"cash_amount":349,"adjusted_amount":350,"type":48,"currency":49},"2006-07-28","2006-08-15","2006-08-01",{"ex_dividend_date":356,"pay_date":357,"record_date":358,"declaration_date":9,"cash_amount":349,"adjusted_amount":350,"type":48,"currency":49},"2006-04-27","2006-05-15","2006-05-01",{"ex_dividend_date":360,"pay_date":361,"record_date":362,"declaration_date":9,"cash_amount":349,"adjusted_amount":350,"type":48,"currency":49},"2006-01-30","2006-02-15","2006-02-01",{"ex_dividend_date":364,"pay_date":365,"record_date":366,"declaration_date":9,"cash_amount":25,"adjusted_amount":367,"type":48,"currency":49},"2005-10-28","2005-11-15","2005-11-01",0.035,{"ex_dividend_date":369,"pay_date":370,"record_date":371,"declaration_date":9,"cash_amount":25,"adjusted_amount":367,"type":48,"currency":49},"2005-07-28","2005-08-15","2005-08-01",{"ex_dividend_date":373,"pay_date":374,"record_date":375,"declaration_date":9,"cash_amount":25,"adjusted_amount":367,"type":48,"currency":49},"2005-04-28","2005-05-16","2005-05-02",{"ex_dividend_date":377,"pay_date":378,"record_date":379,"declaration_date":9,"cash_amount":25,"adjusted_amount":367,"type":48,"currency":49},"2005-01-28","2005-02-15","2005-02-01",{"ex_dividend_date":381,"pay_date":382,"record_date":383,"declaration_date":9,"cash_amount":288,"adjusted_amount":384,"type":48,"currency":49},"2004-10-28","2004-11-15","2004-11-01",0.03125,{"ex_dividend_date":386,"pay_date":387,"record_date":388,"declaration_date":9,"cash_amount":288,"adjusted_amount":384,"type":48,"currency":49},"2004-07-29","2004-08-16","2004-08-02",{"ex_dividend_date":390,"pay_date":391,"record_date":392,"declaration_date":9,"cash_amount":299,"adjusted_amount":384,"type":48,"currency":49},"2004-04-29","2004-05-17","2004-05-03",{"ex_dividend_date":394,"pay_date":395,"record_date":396,"declaration_date":9,"cash_amount":299,"adjusted_amount":384,"type":48,"currency":49},"2004-01-29","2004-02-17","2004-02-02",[398,402,406,409,412,414,416,418,421,425],{"year":399,"total_dividend":400,"growth_pct":40,"payments_count":401},2025,0.56,4,{"year":403,"total_dividend":404,"growth_pct":405,"payments_count":401},2024,0.44,-21.4,{"year":407,"total_dividend":400,"growth_pct":408,"payments_count":401},2023,-17.6,{"year":410,"total_dividend":17,"growth_pct":411,"payments_count":401},2022,0,{"year":413,"total_dividend":17,"growth_pct":411,"payments_count":401},2021,{"year":415,"total_dividend":17,"growth_pct":411,"payments_count":401},2020,{"year":417,"total_dividend":17,"growth_pct":411,"payments_count":401},2019,{"year":419,"total_dividend":17,"growth_pct":420,"payments_count":401},2018,15.3,{"year":422,"total_dividend":423,"growth_pct":424,"payments_count":401},2017,0.59,11.3,{"year":426,"total_dividend":427,"growth_pct":428,"payments_count":401},2016,0.53,1.9,"2026-09-30T02:20:25.892559+00:00",{"status":431,"indices":432,"watchlist":474,"sectors":496,"benchmarks":550},"success",[433,440,446,453,460,467],{"symbol":434,"name":435,"price":436,"change":437,"pct_change":438,"is_up":36,"sparkline":439,"date":5},"SPX","S&P 500",7722.72,56.27,0.73,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":441,"name":442,"price":443,"change":444,"pct_change":39,"is_up":36,"sparkline":445,"date":5},"NDX","NASDAQ 100",30807.93,306.37,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":447,"name":448,"price":449,"change":450,"pct_change":451,"is_up":36,"sparkline":452,"date":5},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":454,"name":455,"price":456,"change":457,"pct_change":458,"is_up":36,"sparkline":459,"date":5},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":461,"name":462,"price":463,"change":464,"pct_change":465,"is_up":36,"sparkline":466,"date":5},"RUT","RUSSELL 2000",2815.2,25,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":468,"name":469,"price":470,"change":471,"pct_change":472,"is_up":14,"sparkline":473,"date":5},"VIX","CBOE VIX",15.31,-1.08,-6.59,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[475,482,489],{"symbol":476,"name":477,"price":478,"change":479,"pct_change":480,"is_up":36,"sparkline":481,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":483,"name":484,"price":485,"change":486,"pct_change":487,"is_up":36,"sparkline":488,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":490,"name":491,"price":492,"change":493,"pct_change":494,"is_up":36,"sparkline":495,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[497,502,506,511,516,520,525,530,535,540,545],{"name":498,"etf":499,"change":500,"price":501,"is_up":36},"Technology","XLK",1.01,199.81,{"name":503,"etf":504,"change":310,"price":505,"is_up":36},"Financials","XLF",53.49,{"name":507,"etf":508,"change":509,"price":510,"is_up":14},"Healthcare","XLV",-0.01,166.18,{"name":512,"etf":513,"change":514,"price":515,"is_up":36},"Consumer Cycl","XLY",1.13,110.04,{"name":517,"etf":518,"change":299,"price":519,"is_up":36},"Consumer Staples","XLP",80.53,{"name":521,"etf":522,"change":523,"price":524,"is_up":36},"Energy","XLE",0.4,62.95,{"name":526,"etf":527,"change":528,"price":529,"is_up":36},"Industrials","XLI",0.78,169.95,{"name":531,"etf":532,"change":533,"price":534,"is_up":36},"Materials","XLB",0.66,48.86,{"name":536,"etf":537,"change":538,"price":539,"is_up":36},"Real Estate","XLRE",0.32,40.81,{"name":541,"etf":542,"change":543,"price":544,"is_up":36},"Utilities","XLU",0.38,39.83,{"name":546,"etf":547,"change":548,"price":549,"is_up":36},"Comm Services","XLC",0.35,110.32,[551,556,560,564],{"ticker":552,"name":553,"price":554,"change":555,"is_up":36},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":557,"name":558,"price":559,"change":487,"is_up":36},"QQQ","Invesco QQQ Trust",749.58,{"ticker":561,"name":562,"price":563,"change":451,"is_up":36},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":565,"name":566,"price":567,"change":465,"is_up":36},"IWM","iShares Russell 2000",281.52]