[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-BWIV":3,"homepage-market-summary":27,"stock-historical-BWIV":168},{"ticker":4,"date":5,"profile":6,"dividend":9,"quote":14},"BWIV","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":9,"headquarters":12,"founded":9,"is_fund":13,"issuer":9,"category":9},"Blue Water Acquisition Corp. IV","NYSE",null,"BLANK CHECKS","Blue Water Acquisition Corp IV is a blank check company formed for the purpose of effecting a merger, amalgamation, share exchange, asset acquisition, share purchase, reorganization or similar business combination with one or more businesses.","Greenwich, CT",false,{"close":15,"open":15,"high":15,"low":15,"prev_close":16,"change":17,"percent_change":18,"volume":19,"transactions":20,"vwap":21,"high_52w":22,"low_52w":23,"avg_volume_52w":24,"range_52w_percent":25,"record_count":26},9.97,9.98,-0.01,-0.1,233,12,9.9702,10,9.85,22332.46574117647,80,85,{"status":28,"indices":29,"watchlist":73,"sectors":95,"benchmarks":150},"success",[30,38,45,52,59,66],{"symbol":31,"name":32,"price":33,"change":34,"pct_change":35,"is_up":36,"sparkline":37,"date":5},"SPX","S&P 500",7722.72,56.27,0.73,true,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":39,"name":40,"price":41,"change":42,"pct_change":43,"is_up":36,"sparkline":44,"date":5},"NDX","NASDAQ 100",30807.93,306.37,1,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":46,"name":47,"price":48,"change":49,"pct_change":50,"is_up":36,"sparkline":51,"date":5},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":53,"name":54,"price":55,"change":56,"pct_change":57,"is_up":36,"sparkline":58,"date":5},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":60,"name":61,"price":62,"change":63,"pct_change":64,"is_up":36,"sparkline":65,"date":5},"RUT","RUSSELL 2000",2815.2,25,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":67,"name":68,"price":69,"change":70,"pct_change":71,"is_up":13,"sparkline":72,"date":5},"VIX","CBOE VIX",15.31,-1.08,-6.59,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[74,81,88],{"symbol":75,"name":76,"price":77,"change":78,"pct_change":79,"is_up":36,"sparkline":80,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":82,"name":83,"price":84,"change":85,"pct_change":86,"is_up":36,"sparkline":87,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":89,"name":90,"price":91,"change":92,"pct_change":93,"is_up":36,"sparkline":94,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[96,101,106,110,115,120,125,130,135,140,145],{"name":97,"etf":98,"change":99,"price":100,"is_up":36},"Technology","XLK",1.01,199.81,{"name":102,"etf":103,"change":104,"price":105,"is_up":36},"Financials","XLF",0.06,53.49,{"name":107,"etf":108,"change":17,"price":109,"is_up":13},"Healthcare","XLV",166.18,{"name":111,"etf":112,"change":113,"price":114,"is_up":36},"Consumer Cycl","XLY",1.13,110.04,{"name":116,"etf":117,"change":118,"price":119,"is_up":36},"Consumer Staples","XLP",0.25,80.53,{"name":121,"etf":122,"change":123,"price":124,"is_up":36},"Energy","XLE",0.4,62.95,{"name":126,"etf":127,"change":128,"price":129,"is_up":36},"Industrials","XLI",0.78,169.95,{"name":131,"etf":132,"change":133,"price":134,"is_up":36},"Materials","XLB",0.66,48.86,{"name":136,"etf":137,"change":138,"price":139,"is_up":36},"Real Estate","XLRE",0.32,40.81,{"name":141,"etf":142,"change":143,"price":144,"is_up":36},"Utilities","XLU",0.38,39.83,{"name":146,"etf":147,"change":148,"price":149,"is_up":36},"Comm Services","XLC",0.35,110.32,[151,156,160,164],{"ticker":152,"name":153,"price":154,"change":155,"is_up":36},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":157,"name":158,"price":159,"change":86,"is_up":36},"QQQ","Invesco QQQ Trust",749.58,{"ticker":161,"name":162,"price":163,"change":50,"is_up":36},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":165,"name":166,"price":167,"change":64,"is_up":36},"IWM","iShares Russell 2000",281.52,{"ticker":4,"total_count":26,"page":43,"page_size":169,"total_pages":43,"summary":170,"data":175},1000,{"period_high":22,"period_low":23,"average_volume":171,"total_volume":172,"period_return":173,"latest_close":15,"start_date":174,"end_date":5},22332,1898259.588,0.1,"2026-05-11",[176,177,184,190,195,202,208,213,219,227,232,238,247,253,257,262,268,274,278,283,289,294,300,307,310,318,325,330,335,342,349,354,358,362,366,372,377,380,384,387,389,391,394,397,399,401,403,406,409,411,413,416,419,421,423,426,429,431,433,436,439,443,446,449,452,455,458,461,464,467,469,472,475,478,480,482,484,486,489,492,495,497,499,502,505],{"date":5,"open":15,"high":15,"low":15,"close":15,"change":17,"percent_change":18,"volume":19,"transactions":20,"vwap":21},{"date":178,"open":179,"high":179,"low":16,"close":16,"change":180,"percent_change":180,"volume":181,"transactions":182,"vwap":183},"2026-10-01",9.99,0,5074.028,18,9.9802,{"date":185,"open":15,"high":16,"low":15,"close":16,"change":186,"percent_change":173,"volume":187,"transactions":188,"vwap":189},"2026-09-30",0.01,300.028,21,9.9741,{"date":191,"open":22,"high":22,"low":15,"close":15,"change":180,"percent_change":180,"volume":192,"transactions":193,"vwap":194},"2026-09-29",339.028,17,9.9794,{"date":196,"open":15,"high":15,"low":15,"close":15,"change":197,"percent_change":198,"volume":199,"transactions":200,"vwap":201},"2026-09-28",-0.03,-0.3,189.028,19,9.9762,{"date":203,"open":22,"high":22,"low":22,"close":22,"change":204,"percent_change":205,"volume":206,"transactions":193,"vwap":207},"2026-09-25",0.03,0.3,270.028,9.998,{"date":209,"open":15,"high":15,"low":15,"close":15,"change":197,"percent_change":198,"volume":210,"transactions":211,"vwap":212},"2026-09-24",145.028,15,9.9703,{"date":214,"open":22,"high":22,"low":22,"close":22,"change":215,"percent_change":123,"volume":216,"transactions":217,"vwap":218},"2026-09-23",0.04,633.028,16,9.994,{"date":220,"open":221,"high":221,"low":221,"close":221,"change":222,"percent_change":223,"volume":224,"transactions":225,"vwap":226},"2026-09-22",9.96,-0.04,-0.4,202.028,14,9.9636,{"date":228,"open":22,"high":22,"low":16,"close":22,"change":180,"percent_change":180,"volume":229,"transactions":230,"vwap":231},"2026-09-21",2107.028,29,9.9955,{"date":233,"open":234,"high":22,"low":234,"close":22,"change":215,"percent_change":123,"volume":235,"transactions":236,"vwap":237},"2026-09-18",9.94,1358.028,20,9.9877,{"date":239,"open":221,"high":240,"low":241,"close":221,"change":242,"percent_change":243,"volume":244,"transactions":245,"vwap":246},"2026-09-17",9.9601,9.93,-0.02,-0.2,447454.028,140,9.9593,{"date":248,"open":221,"high":16,"low":221,"close":16,"change":249,"percent_change":250,"volume":251,"transactions":182,"vwap":252},"2026-09-16",0.02,0.2,250.028,9.9691,{"date":254,"open":221,"high":221,"low":221,"close":221,"change":17,"percent_change":18,"volume":255,"transactions":256,"vwap":240},"2026-09-15",200574,118,{"date":258,"open":221,"high":15,"low":221,"close":15,"change":249,"percent_change":250,"volume":259,"transactions":260,"vwap":261},"2026-09-14",1305,22,9.9694,{"date":263,"open":264,"high":264,"low":264,"close":264,"change":265,"percent_change":243,"volume":266,"transactions":20,"vwap":267},"2026-09-11",9.95,-0.0199,136.028,9.9505,{"date":269,"open":264,"high":270,"low":264,"close":270,"change":271,"percent_change":250,"volume":272,"transactions":193,"vwap":273},"2026-09-10",9.9699,0.0199,317.028,9.9627,{"date":275,"open":264,"high":264,"low":264,"close":264,"change":180,"percent_change":180,"volume":276,"transactions":217,"vwap":277},"2026-09-09",126.028,9.9506,{"date":279,"open":264,"high":280,"low":264,"close":264,"change":215,"percent_change":123,"volume":281,"transactions":282,"vwap":264},"2026-09-08",9.955,202490.028,83,{"date":284,"open":285,"high":285,"low":285,"close":285,"change":180,"percent_change":180,"volume":286,"transactions":287,"vwap":288},"2026-09-04",9.91,793.028,74,9.9803,{"date":290,"open":285,"high":285,"low":285,"close":285,"change":180,"percent_change":180,"volume":291,"transactions":292,"vwap":293},"2026-09-03",110.028,11,9.9139,{"date":295,"open":285,"high":285,"low":285,"close":285,"change":296,"percent_change":297,"volume":298,"transactions":193,"vwap":299},"2026-09-02",-0.041,-0.41,260,9.9399,{"date":301,"open":285,"high":221,"low":285,"close":302,"change":303,"percent_change":186,"volume":304,"transactions":305,"vwap":306},"2026-09-01",9.951,0.001,940.028,27,9.9475,{"date":308,"open":264,"high":264,"low":264,"close":264,"change":180,"percent_change":180,"volume":224,"transactions":193,"vwap":309},"2026-08-31",9.9524,{"date":311,"open":264,"high":312,"low":264,"close":264,"change":313,"percent_change":314,"volume":315,"transactions":316,"vwap":317},"2026-08-28",9.9501,-0.025,-0.25,2070.028,24,9.9496,{"date":319,"open":22,"high":22,"low":320,"close":320,"change":321,"percent_change":118,"volume":322,"transactions":323,"vwap":324},"2026-08-27",9.975,0.025,217.028,13,9.9865,{"date":326,"open":312,"high":15,"low":264,"close":264,"change":17,"percent_change":18,"volume":327,"transactions":328,"vwap":329},"2026-08-26",3262.972,30,9.9575,{"date":331,"open":221,"high":221,"low":234,"close":221,"change":249,"percent_change":250,"volume":332,"transactions":333,"vwap":334},"2026-08-25",8489,93,9.9551,{"date":336,"open":337,"high":338,"low":337,"close":234,"change":204,"percent_change":205,"volume":339,"transactions":340,"vwap":341},"2026-08-24",9.92,9.945,26492,40,9.9302,{"date":343,"open":344,"high":221,"low":344,"close":285,"change":345,"percent_change":223,"volume":346,"transactions":347,"vwap":348},"2026-08-21",9.9,-0.0401,146004,2485,10.2382,{"date":350,"open":264,"high":312,"low":264,"close":312,"change":351,"percent_change":180,"volume":352,"transactions":353,"vwap":264},"2026-08-20",0.0001,5009,9,{"date":355,"open":264,"high":264,"low":264,"close":264,"change":215,"percent_change":123,"volume":356,"transactions":292,"vwap":357},"2026-08-19",535,9.9481,{"date":359,"open":241,"high":241,"low":285,"close":285,"change":197,"percent_change":198,"volume":360,"transactions":188,"vwap":361},"2026-08-18",10228,9.9162,{"date":363,"open":234,"high":234,"low":234,"close":234,"change":249,"percent_change":250,"volume":364,"transactions":182,"vwap":365},"2026-08-17",431,9.9398,{"date":367,"open":368,"high":337,"low":369,"close":337,"change":186,"percent_change":173,"volume":370,"transactions":20,"vwap":371},"2026-08-06",9.9198,9.915,29192,9.9289,{"date":373,"open":285,"high":285,"low":285,"close":285,"change":180,"percent_change":180,"volume":374,"transactions":375,"vwap":376},"2026-07-31",142,8,9.9105,{"date":378,"open":285,"high":285,"low":285,"close":285,"change":186,"percent_change":173,"volume":379,"transactions":230,"vwap":285},"2026-07-27",112451,{"date":381,"open":344,"high":344,"low":382,"close":344,"change":180,"percent_change":180,"volume":383,"transactions":328,"vwap":344},"2026-07-21",9.8999,7029,{"date":385,"open":344,"high":344,"low":344,"close":344,"change":180,"percent_change":180,"volume":386,"transactions":9,"vwap":344},"2026-07-17",1700,{"date":388,"open":344,"high":344,"low":344,"close":344,"change":180,"percent_change":180,"volume":180,"transactions":9,"vwap":344},"2026-07-16",{"date":390,"open":344,"high":344,"low":344,"close":344,"change":180,"percent_change":180,"volume":180,"transactions":9,"vwap":344},"2026-07-15",{"date":392,"open":285,"high":285,"low":344,"close":344,"change":17,"percent_change":18,"volume":393,"transactions":9,"vwap":344},"2026-07-14",3700,{"date":395,"open":337,"high":337,"low":285,"close":285,"change":17,"percent_change":18,"volume":396,"transactions":9,"vwap":285},"2026-07-13",2600,{"date":398,"open":337,"high":337,"low":337,"close":337,"change":180,"percent_change":180,"volume":180,"transactions":9,"vwap":337},"2026-07-10",{"date":400,"open":337,"high":337,"low":337,"close":337,"change":180,"percent_change":180,"volume":180,"transactions":9,"vwap":337},"2026-07-09",{"date":402,"open":337,"high":337,"low":337,"close":337,"change":180,"percent_change":180,"volume":180,"transactions":9,"vwap":337},"2026-07-08",{"date":404,"open":344,"high":337,"low":344,"close":337,"change":249,"percent_change":250,"volume":405,"transactions":9,"vwap":337},"2026-07-07",10600,{"date":407,"open":344,"high":344,"low":344,"close":344,"change":180,"percent_change":180,"volume":408,"transactions":9,"vwap":344},"2026-07-06",100,{"date":410,"open":344,"high":344,"low":344,"close":344,"change":180,"percent_change":180,"volume":408,"transactions":9,"vwap":344},"2026-07-02",{"date":412,"open":344,"high":344,"low":344,"close":344,"change":180,"percent_change":180,"volume":408,"transactions":9,"vwap":344},"2026-07-01",{"date":414,"open":344,"high":344,"low":344,"close":344,"change":186,"percent_change":173,"volume":415,"transactions":9,"vwap":344},"2026-06-30",20600,{"date":417,"open":418,"high":418,"low":418,"close":418,"change":180,"percent_change":180,"volume":408,"transactions":9,"vwap":418},"2026-06-29",9.89,{"date":420,"open":418,"high":418,"low":418,"close":418,"change":180,"percent_change":180,"volume":408,"transactions":9,"vwap":418},"2026-06-26",{"date":422,"open":418,"high":418,"low":418,"close":418,"change":180,"percent_change":180,"volume":180,"transactions":9,"vwap":418},"2026-06-25",{"date":424,"open":418,"high":418,"low":418,"close":418,"change":180,"percent_change":180,"volume":425,"transactions":9,"vwap":418},"2026-06-24",200,{"date":427,"open":285,"high":285,"low":418,"close":418,"change":180,"percent_change":180,"volume":428,"transactions":9,"vwap":418},"2026-06-23",2500,{"date":430,"open":418,"high":418,"low":418,"close":418,"change":180,"percent_change":180,"volume":180,"transactions":9,"vwap":418},"2026-06-22",{"date":432,"open":418,"high":418,"low":418,"close":418,"change":180,"percent_change":180,"volume":180,"transactions":9,"vwap":418},"2026-06-18",{"date":434,"open":285,"high":285,"low":418,"close":418,"change":180,"percent_change":180,"volume":435,"transactions":9,"vwap":418},"2026-06-17",1800,{"date":437,"open":418,"high":344,"low":418,"close":418,"change":186,"percent_change":173,"volume":438,"transactions":9,"vwap":418},"2026-06-16",60400,{"date":440,"open":418,"high":418,"low":441,"close":441,"change":180,"percent_change":180,"volume":442,"transactions":9,"vwap":441},"2026-06-15",9.88,142100,{"date":444,"open":418,"high":418,"low":441,"close":441,"change":180,"percent_change":180,"volume":445,"transactions":9,"vwap":441},"2026-06-12",19600,{"date":447,"open":441,"high":418,"low":441,"close":441,"change":180,"percent_change":180,"volume":448,"transactions":9,"vwap":441},"2026-06-11",5400,{"date":450,"open":441,"high":441,"low":441,"close":441,"change":180,"percent_change":180,"volume":451,"transactions":9,"vwap":441},"2026-06-10",45900,{"date":453,"open":418,"high":418,"low":441,"close":441,"change":17,"percent_change":18,"volume":454,"transactions":9,"vwap":441},"2026-06-09",25000,{"date":456,"open":418,"high":418,"low":418,"close":418,"change":180,"percent_change":180,"volume":457,"transactions":9,"vwap":418},"2026-06-08",130800,{"date":459,"open":344,"high":344,"low":418,"close":418,"change":180,"percent_change":180,"volume":460,"transactions":9,"vwap":418},"2026-06-05",112500,{"date":462,"open":285,"high":285,"low":418,"close":418,"change":242,"percent_change":243,"volume":463,"transactions":9,"vwap":418},"2026-06-04",38200,{"date":465,"open":285,"high":285,"low":285,"close":285,"change":186,"percent_change":173,"volume":466,"transactions":9,"vwap":285},"2026-06-03",500,{"date":468,"open":344,"high":344,"low":344,"close":344,"change":17,"percent_change":18,"volume":425,"transactions":9,"vwap":344},"2026-06-02",{"date":470,"open":337,"high":337,"low":285,"close":285,"change":17,"percent_change":18,"volume":471,"transactions":9,"vwap":285},"2026-06-01",4200,{"date":473,"open":337,"high":337,"low":337,"close":337,"change":180,"percent_change":180,"volume":474,"transactions":9,"vwap":337},"2026-05-29",600,{"date":476,"open":241,"high":241,"low":337,"close":337,"change":180,"percent_change":180,"volume":477,"transactions":9,"vwap":337},"2026-05-28",13600,{"date":479,"open":337,"high":337,"low":337,"close":337,"change":180,"percent_change":180,"volume":180,"transactions":9,"vwap":337},"2026-05-27",{"date":481,"open":337,"high":337,"low":337,"close":337,"change":180,"percent_change":180,"volume":180,"transactions":9,"vwap":337},"2026-05-26",{"date":483,"open":337,"high":337,"low":337,"close":337,"change":180,"percent_change":180,"volume":180,"transactions":9,"vwap":337},"2026-05-22",{"date":485,"open":337,"high":337,"low":337,"close":337,"change":180,"percent_change":180,"volume":180,"transactions":9,"vwap":337},"2026-05-21",{"date":487,"open":337,"high":337,"low":337,"close":337,"change":180,"percent_change":180,"volume":488,"transactions":9,"vwap":337},"2026-05-20",2000,{"date":490,"open":241,"high":241,"low":337,"close":337,"change":180,"percent_change":180,"volume":491,"transactions":9,"vwap":337},"2026-05-19",10900,{"date":493,"open":264,"high":264,"low":337,"close":337,"change":17,"percent_change":18,"volume":494,"transactions":9,"vwap":337},"2026-05-18",3000,{"date":496,"open":241,"high":241,"low":241,"close":241,"change":180,"percent_change":180,"volume":425,"transactions":9,"vwap":241},"2026-05-15",{"date":498,"open":241,"high":241,"low":241,"close":241,"change":180,"percent_change":180,"volume":180,"transactions":9,"vwap":241},"2026-05-14",{"date":500,"open":241,"high":241,"low":241,"close":241,"change":180,"percent_change":180,"volume":501,"transactions":9,"vwap":241},"2026-05-13",1300,{"date":503,"open":241,"high":234,"low":241,"close":241,"change":197,"percent_change":198,"volume":504,"transactions":9,"vwap":241},"2026-05-12",9700,{"date":174,"open":23,"high":22,"low":23,"close":221,"change":506,"percent_change":507,"volume":405,"transactions":9,"vwap":221},0.11,1.12]