[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-BWQG":3,"homepage-market-summary":23,"stock-historical-BWQG":164},{"ticker":4,"date":5,"profile":6,"dividend":9,"quote":12},"BWQG","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"BWM Quality Growth ETF","Cboe BZX",null,"ETF",true,{"close":13,"open":14,"high":14,"low":13,"prev_close":15,"change":16,"percent_change":17,"volume":18,"transactions":9,"vwap":9,"high_52w":14,"low_52w":19,"avg_volume_52w":20,"range_52w_percent":21,"record_count":22},26.95,26.98,26.848,0.102,0.38,496,23.419,12417.58255757377,99.2,61,{"status":24,"indices":25,"watchlist":69,"sectors":91,"benchmarks":146},"success",[26,33,40,47,54,61],{"symbol":27,"name":28,"price":29,"change":30,"pct_change":31,"is_up":11,"sparkline":32,"date":5},"SPX","S&P 500",7722.72,56.27,0.73,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":34,"name":35,"price":36,"change":37,"pct_change":38,"is_up":11,"sparkline":39,"date":5},"NDX","NASDAQ 100",30807.93,306.37,1,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":41,"name":42,"price":43,"change":44,"pct_change":45,"is_up":11,"sparkline":46,"date":5},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":48,"name":49,"price":50,"change":51,"pct_change":52,"is_up":11,"sparkline":53,"date":5},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":55,"name":56,"price":57,"change":58,"pct_change":59,"is_up":11,"sparkline":60,"date":5},"RUT","RUSSELL 2000",2815.2,25,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":62,"name":63,"price":64,"change":65,"pct_change":66,"is_up":67,"sparkline":68,"date":5},"VIX","CBOE VIX",15.31,-1.08,-6.59,false,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[70,77,84],{"symbol":71,"name":72,"price":73,"change":74,"pct_change":75,"is_up":11,"sparkline":76,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":78,"name":79,"price":80,"change":81,"pct_change":82,"is_up":11,"sparkline":83,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":85,"name":86,"price":87,"change":88,"pct_change":89,"is_up":11,"sparkline":90,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[92,97,102,107,112,117,122,127,132,137,141],{"name":93,"etf":94,"change":95,"price":96,"is_up":11},"Technology","XLK",1.01,199.81,{"name":98,"etf":99,"change":100,"price":101,"is_up":11},"Financials","XLF",0.06,53.49,{"name":103,"etf":104,"change":105,"price":106,"is_up":67},"Healthcare","XLV",-0.01,166.18,{"name":108,"etf":109,"change":110,"price":111,"is_up":11},"Consumer Cycl","XLY",1.13,110.04,{"name":113,"etf":114,"change":115,"price":116,"is_up":11},"Consumer Staples","XLP",0.25,80.53,{"name":118,"etf":119,"change":120,"price":121,"is_up":11},"Energy","XLE",0.4,62.95,{"name":123,"etf":124,"change":125,"price":126,"is_up":11},"Industrials","XLI",0.78,169.95,{"name":128,"etf":129,"change":130,"price":131,"is_up":11},"Materials","XLB",0.66,48.86,{"name":133,"etf":134,"change":135,"price":136,"is_up":11},"Real Estate","XLRE",0.32,40.81,{"name":138,"etf":139,"change":17,"price":140,"is_up":11},"Utilities","XLU",39.83,{"name":142,"etf":143,"change":144,"price":145,"is_up":11},"Comm Services","XLC",0.35,110.32,[147,152,156,160],{"ticker":148,"name":149,"price":150,"change":151,"is_up":11},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":153,"name":154,"price":155,"change":82,"is_up":11},"QQQ","Invesco QQQ Trust",749.58,{"ticker":157,"name":158,"price":159,"change":45,"is_up":11},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":161,"name":162,"price":163,"change":59,"is_up":11},"IWM","iShares Russell 2000",281.52,{"ticker":4,"total_count":22,"page":38,"page_size":165,"total_pages":38,"summary":166,"data":171},1000,{"period_high":14,"period_low":19,"average_volume":167,"total_volume":168,"period_return":169,"latest_close":13,"start_date":170,"end_date":5},12418,757472.536012,6.35,"2026-07-09",[172,175,182,191,200,209,217,226,235,242,249,258,265,275,283,291,298,307,316,323,331,338,344,354,362,369,377,385,392,403,411,420,428,436,444,452,462,471,477,485,493,503,511,520,529,538,546,554,564,574,580,589,599,607,615,626,635,645,654,665,671],{"date":5,"open":14,"high":14,"low":13,"close":13,"change":16,"percent_change":17,"volume":18,"transactions":173,"vwap":174},18,26.9624,{"date":176,"open":15,"high":15,"low":15,"close":15,"change":177,"percent_change":178,"volume":179,"transactions":180,"vwap":181},"2026-10-01",0.1698,0.64,427.1349,57,26.7796,{"date":183,"open":184,"high":185,"low":186,"close":186,"change":187,"percent_change":188,"volume":189,"transactions":58,"vwap":190},"2026-09-30",26.78,26.85,26.6782,0.0111,0.04,3454.1349,26.8165,{"date":192,"open":193,"high":194,"low":193,"close":194,"change":195,"percent_change":196,"volume":197,"transactions":198,"vwap":199},"2026-09-29",26.62,26.6671,0.1241,0.47,562.1349,16,26.6239,{"date":201,"open":202,"high":202,"low":203,"close":203,"change":204,"percent_change":205,"volume":206,"transactions":207,"vwap":208},"2026-09-28",26.64,26.543,-0.2645,-0.99,357.1349,14,26.6378,{"date":210,"open":211,"high":211,"low":211,"close":211,"change":212,"percent_change":213,"volume":214,"transactions":215,"vwap":216},"2026-09-25",26.8075,-0.0792,-0.29,11.1349,11,26.8274,{"date":218,"open":219,"high":220,"low":219,"close":220,"change":221,"percent_change":222,"volume":223,"transactions":224,"vwap":225},"2026-09-24",26.72,26.8867,0.0537,0.2,7028.652,21,26.8716,{"date":227,"open":228,"high":229,"low":230,"close":230,"change":231,"percent_change":232,"volume":233,"transactions":173,"vwap":234},"2026-09-23",26.89,26.91,26.833,-0.095,-0.35,616.212,26.9059,{"date":236,"open":237,"high":237,"low":237,"close":237,"change":238,"percent_change":239,"volume":240,"transactions":215,"vwap":241},"2026-09-22",26.928,0.0509,0.19,11.212,26.9219,{"date":243,"open":244,"high":244,"low":244,"close":244,"change":245,"percent_change":246,"volume":247,"transactions":207,"vwap":248},"2026-09-21",26.8771,0.693,2.65,15.212,26.6571,{"date":250,"open":251,"high":252,"low":251,"close":252,"change":253,"percent_change":254,"volume":255,"transactions":256,"vwap":257},"2026-09-18",26.06,26.1841,0.0286,0.11,11996.212,34,26.0679,{"date":259,"open":260,"high":260,"low":260,"close":260,"change":261,"percent_change":262,"volume":263,"transactions":207,"vwap":264},"2026-09-17",26.1555,0.3729,1.45,13.372,26.1254,{"date":266,"open":267,"high":268,"low":269,"close":269,"change":270,"percent_change":271,"volume":272,"transactions":273,"vwap":274},"2026-09-16",25.99,26.005,25.7826,-0.0491,-0.19,8952.212,45,25.9906,{"date":276,"open":277,"high":277,"low":277,"close":277,"change":278,"percent_change":279,"volume":280,"transactions":281,"vwap":282},"2026-09-15",25.8317,-0.1007,-0.39,14.212,15,25.8547,{"date":284,"open":285,"high":286,"low":285,"close":286,"change":287,"percent_change":288,"volume":289,"transactions":198,"vwap":290},"2026-09-14",25.84,25.9324,0.0344,0.13,223.212,25.8515,{"date":292,"open":293,"high":293,"low":293,"close":293,"change":294,"percent_change":295,"volume":296,"transactions":281,"vwap":297},"2026-09-11",25.898,0.1859,0.72,15.096372,25.9376,{"date":299,"open":300,"high":300,"low":301,"close":301,"change":302,"percent_change":303,"volume":304,"transactions":305,"vwap":306},"2026-09-10",25.85,25.7121,-0.2551,-0.98,1343.9819,19,25.7893,{"date":308,"open":309,"high":309,"low":310,"close":310,"change":311,"percent_change":312,"volume":313,"transactions":314,"vwap":315},"2026-09-09",26.035,25.9672,-0.1181,-0.45,3434.0849,22,26.0033,{"date":317,"open":318,"high":318,"low":318,"close":318,"change":319,"percent_change":320,"volume":321,"transactions":281,"vwap":322},"2026-09-08",26.0853,-0.2832,-1.07,44.1349,26.1921,{"date":324,"open":325,"high":325,"low":325,"close":325,"change":326,"percent_change":327,"volume":328,"transactions":329,"vwap":330},"2026-09-04",26.3685,-0.0409,-0.15,14.243111,13,26.3864,{"date":332,"open":333,"high":333,"low":333,"close":333,"change":334,"percent_change":335,"volume":336,"transactions":207,"vwap":337},"2026-09-03",26.4094,0.5694,2.2,50.096805,26.3379,{"date":339,"open":285,"high":285,"low":285,"close":285,"change":340,"percent_change":222,"volume":341,"transactions":342,"vwap":343},"2026-09-02",0.0511,539.1739,17,25.8407,{"date":345,"open":346,"high":347,"low":348,"close":348,"change":349,"percent_change":350,"volume":351,"transactions":352,"vwap":353},"2026-09-01",25.92,25.935,25.7889,-0.4788,-1.82,7030.030343,49,25.9269,{"date":355,"open":356,"high":357,"low":356,"close":357,"change":358,"percent_change":359,"volume":360,"transactions":314,"vwap":361},"2026-08-31",26.21,26.2677,0.0693,0.26,166.529,26.2029,{"date":363,"open":364,"high":364,"low":364,"close":364,"change":365,"percent_change":366,"volume":367,"transactions":198,"vwap":368},"2026-08-28",26.1984,-0.0438,-0.17,16.0189,26.2501,{"date":370,"open":371,"high":371,"low":372,"close":372,"change":373,"percent_change":374,"volume":375,"transactions":281,"vwap":376},"2026-08-27",26.25,26.2422,0.5962,2.32,1212.2089,26.2473,{"date":378,"open":379,"high":380,"low":379,"close":380,"change":381,"percent_change":382,"volume":383,"transactions":207,"vwap":384},"2026-08-26",25.605,25.646,0.0031,0.01,267.0689,25.6093,{"date":386,"open":387,"high":387,"low":387,"close":387,"change":388,"percent_change":288,"volume":389,"transactions":390,"vwap":391},"2026-08-25",25.6429,0.0343,9.1689,12,25.6413,{"date":393,"open":394,"high":395,"low":396,"close":397,"change":398,"percent_change":399,"volume":400,"transactions":401,"vwap":402},"2026-08-24",25.5903,25.63,25.59,25.6086,-0.1914,-0.74,2912.0689,20,25.6043,{"date":404,"open":405,"high":406,"low":405,"close":406,"change":407,"percent_change":408,"volume":409,"transactions":224,"vwap":410},"2026-08-21",25.75,25.8,0.1542,0.6,1053.0689,25.7664,{"date":412,"open":405,"high":406,"low":413,"close":414,"change":415,"percent_change":416,"volume":417,"transactions":418,"vwap":419},"2026-08-20",25.57,25.6458,-0.2008,-0.78,98261.1749,97,25.6,{"date":421,"open":422,"high":423,"low":422,"close":423,"change":424,"percent_change":425,"volume":426,"transactions":281,"vwap":427},"2026-08-19",25.69,25.8466,0.117,0.45,121.0689,25.7061,{"date":429,"open":430,"high":430,"low":431,"close":431,"change":432,"percent_change":433,"volume":434,"transactions":342,"vwap":435},"2026-08-18",25.82,25.7296,-0.3834,-1.47,124.3589,25.8148,{"date":437,"open":438,"high":438,"low":439,"close":439,"change":440,"percent_change":441,"volume":442,"transactions":224,"vwap":443},"2026-08-17",26.27,26.113,-0.173,-0.66,288.0689,26.2478,{"date":445,"open":446,"high":446,"low":447,"close":447,"change":448,"percent_change":449,"volume":450,"transactions":207,"vwap":451},"2026-08-14",26.36,26.286,-0.0212,-0.08,119.2189,26.3542,{"date":453,"open":454,"high":446,"low":455,"close":456,"change":457,"percent_change":458,"volume":459,"transactions":460,"vwap":461},"2026-08-13",26.31,26.28,26.3072,0.2915,1.12,339.1761,28,26.3079,{"date":463,"open":464,"high":465,"low":466,"close":466,"change":467,"percent_change":468,"volume":469,"transactions":281,"vwap":470},"2026-08-12",26.02,26.04,26.0157,0.2551,0.99,214.9925,26.0287,{"date":472,"open":473,"high":473,"low":474,"close":474,"change":475,"percent_change":17,"volume":476,"transactions":207,"vwap":406},"2026-08-11",25.83,25.7606,0.098,212.9925,{"date":478,"open":479,"high":479,"low":480,"close":480,"change":481,"percent_change":482,"volume":483,"transactions":329,"vwap":484},"2026-08-10",25.72,25.6626,0.0956,0.37,100130.9925,25.68,{"date":486,"open":487,"high":488,"low":487,"close":488,"change":489,"percent_change":490,"volume":491,"transactions":207,"vwap":492},"2026-08-07",25.48,25.567,0.272,1.08,213.9925,25.4885,{"date":494,"open":495,"high":496,"low":497,"close":497,"change":498,"percent_change":499,"volume":500,"transactions":501,"vwap":502},"2026-08-06",25.41,25.45,25.295,-0.1534,-0.6,134063.0315,30,25.4476,{"date":504,"open":505,"high":505,"low":506,"close":506,"change":507,"percent_change":508,"volume":509,"transactions":342,"vwap":510},"2026-08-05",25.74,25.4484,-0.087,-0.34,648.0395,25.6255,{"date":512,"open":513,"high":396,"low":514,"close":515,"change":516,"percent_change":517,"volume":518,"transactions":314,"vwap":519},"2026-08-04",25.24,25.235,25.5354,0.4814,1.92,9510.0395,25.2473,{"date":521,"open":522,"high":523,"low":522,"close":524,"change":525,"percent_change":526,"volume":527,"transactions":198,"vwap":528},"2026-08-03",24.95,25.1,25.054,0.6304,2.58,434.0395,24.9742,{"date":530,"open":531,"high":532,"low":531,"close":532,"change":533,"percent_change":534,"volume":535,"transactions":536,"vwap":537},"2026-07-31",24.15,24.4236,0.3855,1.6,754.0395,23,24.2821,{"date":539,"open":540,"high":541,"low":540,"close":541,"change":542,"percent_change":543,"volume":544,"transactions":342,"vwap":545},"2026-07-30",23.8,24.0381,0.6191,2.64,373.0395,23.871,{"date":547,"open":548,"high":549,"low":19,"close":19,"change":550,"percent_change":551,"volume":552,"transactions":314,"vwap":553},"2026-07-29",23.72,23.81,-0.5081,-2.12,707.5915,23.7325,{"date":555,"open":556,"high":557,"low":558,"close":559,"change":560,"percent_change":561,"volume":562,"transactions":342,"vwap":563},"2026-07-28",23.74,23.99,23.69,23.9271,-0.1281,-0.53,660.0395,23.7676,{"date":565,"open":566,"high":566,"low":567,"close":568,"change":569,"percent_change":570,"volume":571,"transactions":572,"vwap":573},"2026-07-27",24.11,23.9699,24.0552,-0.0347,-0.14,12110.0395,43,24.0836,{"date":575,"open":576,"high":576,"low":576,"close":576,"change":577,"percent_change":320,"volume":578,"transactions":281,"vwap":579},"2026-07-24",24.0899,-0.2612,162.9885,24.332,{"date":581,"open":582,"high":582,"low":583,"close":584,"change":585,"percent_change":586,"volume":587,"transactions":58,"vwap":588},"2026-07-23",24.38,24.28,24.3511,-0.3765,-1.52,10884.0395,24.377,{"date":590,"open":591,"high":592,"low":593,"close":594,"change":595,"percent_change":596,"volume":597,"transactions":58,"vwap":598},"2026-07-22",24.79,24.86,24.72,24.7276,-0.1021,-0.41,755.438702,24.8028,{"date":600,"open":601,"high":602,"low":601,"close":603,"change":604,"percent_change":534,"volume":605,"transactions":198,"vwap":606},"2026-07-21",24.68,24.85,24.8297,0.3901,614.0395,24.7717,{"date":608,"open":609,"high":609,"low":610,"close":611,"change":612,"percent_change":239,"volume":613,"transactions":173,"vwap":614},"2026-07-20",24.64,24.43,24.4396,0.0464,3227.0395,24.4619,{"date":616,"open":617,"high":618,"low":619,"close":620,"change":621,"percent_change":622,"volume":623,"transactions":624,"vwap":625},"2026-07-17",24.53,25.9799,24.36,24.3932,-0.2068,-0.84,288383.0395,403,24.4371,{"date":627,"open":628,"high":628,"low":629,"close":630,"change":631,"percent_change":632,"volume":633,"transactions":281,"vwap":634},"2026-07-16",24.96,24.59,24.6,-0.4902,-1.95,3718.0395,24.9272,{"date":636,"open":637,"high":638,"low":637,"close":639,"change":640,"percent_change":641,"volume":642,"transactions":643,"vwap":644},"2026-07-15",25.05,25.095,25.0902,-0.0648,-0.26,1129.9605,52,25.039,{"date":646,"open":647,"high":648,"low":647,"close":649,"change":650,"percent_change":651,"volume":652,"transactions":390,"vwap":653},"2026-07-14",25.14,25.2,25.155,0.1416,0.57,2927,25.1794,{"date":655,"open":656,"high":657,"low":658,"close":659,"change":660,"percent_change":661,"volume":662,"transactions":663,"vwap":664},"2026-07-13",25.12,25.17,24.99,25.0134,-0.4066,-1.6,999.857579,40,25.0694,{"date":666,"open":667,"high":668,"low":523,"close":668,"change":669,"percent_change":135,"volume":670,"transactions":9,"vwap":668},"2026-07-10",25.36,25.42,0.08,200,{"date":170,"open":672,"high":496,"low":648,"close":673,"change":254,"percent_change":674,"volume":675,"transactions":9,"vwap":673},25.23,25.34,0.44,32900]