[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-BXC":3,"homepage-market-summary":31,"stock-options-BXC":173},{"ticker":4,"date":5,"profile":6,"dividend":9,"quote":15},"BXC","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":13,"founded":9,"is_fund":14,"issuer":9,"category":9},"BlueLinx Holdings Inc.","NYSE",null,"WHOLESALE-LUMBER, PLYWOOD, MILLWORK & WOOD PANELS","BlueLinx Holdings Inc is engaged in the wholesale distribution of residential and commercial building products. Its business products are split into two categories: Structural products include items such as lumber, plywood, oriented strand board, rebar, and remesh, and Specialty products include items such as engineered wood, siding, millwork, outdoor living, specialty lumber and panels, and industrial products. The company's operations are carried out throughout the United States.","2,160","Marietta, GA",false,{"close":16,"open":17,"high":18,"low":19,"prev_close":20,"change":21,"percent_change":22,"volume":23,"transactions":24,"vwap":25,"high_52w":26,"low_52w":27,"avg_volume_52w":28,"range_52w_percent":29,"record_count":30},73.64,75.99,77.835,73.24,73.79,-0.15,-0.2,189905.42605,6830,75.0112,93.8,44.78,122879.34397807172,58.9,5484,{"status":32,"indices":33,"watchlist":77,"sectors":99,"benchmarks":155},"success",[34,42,49,56,63,70],{"symbol":35,"name":36,"price":37,"change":38,"pct_change":39,"is_up":40,"sparkline":41,"date":5},"SPX","S&P 500",7722.72,56.27,0.73,true,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":43,"name":44,"price":45,"change":46,"pct_change":47,"is_up":40,"sparkline":48,"date":5},"NDX","NASDAQ 100",30807.93,306.37,1,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":50,"name":51,"price":52,"change":53,"pct_change":54,"is_up":40,"sparkline":55,"date":5},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":57,"name":58,"price":59,"change":60,"pct_change":61,"is_up":40,"sparkline":62,"date":5},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":64,"name":65,"price":66,"change":67,"pct_change":68,"is_up":40,"sparkline":69,"date":5},"RUT","RUSSELL 2000",2815.2,25,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":71,"name":72,"price":73,"change":74,"pct_change":75,"is_up":14,"sparkline":76,"date":5},"VIX","CBOE VIX",15.31,-1.08,-6.59,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[78,85,92],{"symbol":79,"name":80,"price":81,"change":82,"pct_change":83,"is_up":40,"sparkline":84,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":86,"name":87,"price":88,"change":89,"pct_change":90,"is_up":40,"sparkline":91,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":93,"name":94,"price":95,"change":96,"pct_change":97,"is_up":40,"sparkline":98,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[100,105,110,115,120,125,130,135,140,145,150],{"name":101,"etf":102,"change":103,"price":104,"is_up":40},"Technology","XLK",1.01,199.81,{"name":106,"etf":107,"change":108,"price":109,"is_up":40},"Financials","XLF",0.06,53.49,{"name":111,"etf":112,"change":113,"price":114,"is_up":14},"Healthcare","XLV",-0.01,166.18,{"name":116,"etf":117,"change":118,"price":119,"is_up":40},"Consumer Cycl","XLY",1.13,110.04,{"name":121,"etf":122,"change":123,"price":124,"is_up":40},"Consumer Staples","XLP",0.25,80.53,{"name":126,"etf":127,"change":128,"price":129,"is_up":40},"Energy","XLE",0.4,62.95,{"name":131,"etf":132,"change":133,"price":134,"is_up":40},"Industrials","XLI",0.78,169.95,{"name":136,"etf":137,"change":138,"price":139,"is_up":40},"Materials","XLB",0.66,48.86,{"name":141,"etf":142,"change":143,"price":144,"is_up":40},"Real Estate","XLRE",0.32,40.81,{"name":146,"etf":147,"change":148,"price":149,"is_up":40},"Utilities","XLU",0.38,39.83,{"name":151,"etf":152,"change":153,"price":154,"is_up":40},"Comm Services","XLC",0.35,110.32,[156,161,165,169],{"ticker":157,"name":158,"price":159,"change":160,"is_up":40},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":162,"name":163,"price":164,"change":90,"is_up":40},"QQQ","Invesco QQQ Trust",749.58,{"ticker":166,"name":167,"price":168,"change":54,"is_up":40},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":170,"name":171,"price":172,"change":68,"is_up":40},"IWM","iShares Russell 2000",281.52,{"status":174,"has_options":40,"symbol":4,"underlying_price":16,"selected_expiration":175,"days_to_expiration":178,"iv_index":180,"expiration_iv":180,"kpis":181,"expirations":184,"strikes":202,"updated_at":549,"task_id":9},"SUCCESS",{"date":176,"label":176,"type":177,"days_to_expiration":178,"dte":178,"compact":179,"implied_volatility":9},"2026-10-16","Regular",14,"261016",0.7,{"total_volume":47,"total_open_interest":182,"put_call_ratio":183,"implied_volatility":180},41,0,[185,186,190,194,198],{"date":176,"label":176,"type":177,"days_to_expiration":178,"dte":178,"compact":179,"implied_volatility":9},{"date":187,"label":187,"type":177,"days_to_expiration":188,"dte":188,"compact":189,"implied_volatility":9},"2026-11-20",49,"261120",{"date":191,"label":191,"type":177,"days_to_expiration":192,"dte":192,"compact":193,"implied_volatility":9},"2026-12-18",77,"261218",{"date":195,"label":195,"type":177,"days_to_expiration":196,"dte":196,"compact":197,"implied_volatility":9},"2027-02-19",140,"270219",{"date":199,"label":199,"type":177,"days_to_expiration":200,"dte":200,"compact":201,"implied_volatility":9},"2027-05-21",231,"270521",[203,224,244,263,282,303,330,354,379,401,423,440,458,478,497,516,533],{"strike":204,"call":205,"put":215,"callItm":40,"putItm":14,"isAtm":14},45,{"contract_symbol":206,"symbol":206,"bid":207,"ask":208,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":209,"implied_volatility":209,"delta":210,"gamma":211,"theta":212,"vega":213,"rho":214,"in_the_money":40},"BXC   261016C00045000",27.3,31,0.9766,0.996216,0.0008,-0.005667,0.001626,0.017146,{"contract_symbol":216,"symbol":216,"bid":183,"ask":217,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":218,"implied_volatility":218,"delta":219,"gamma":220,"theta":221,"vega":222,"rho":223,"in_the_money":14},"BXC   261016P00045000",2.15,0.7989,-0.000627,0.00019,-0.000901,0.000316,-0.000018,{"strike":225,"call":226,"put":235,"callItm":40,"putItm":14,"isAtm":14},50,{"contract_symbol":227,"symbol":227,"bid":228,"ask":229,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":209,"implied_volatility":209,"delta":230,"gamma":231,"theta":232,"vega":233,"rho":234,"in_the_money":40},"BXC   261016C00050000",22.2,26,0.982992,0.002994,-0.021203,0.006082,0.018661,{"contract_symbol":236,"symbol":236,"bid":183,"ask":237,"last":238,"change":183,"changePercent":9,"volume":183,"openInterest":47,"open_interest":47,"iv":218,"implied_volatility":218,"delta":239,"gamma":240,"theta":241,"vega":242,"rho":243,"in_the_money":14},"BXC   261016P00050000",2.2,0.05,-0.005343,0.001331,-0.006308,0.002212,-0.000159,{"strike":245,"call":246,"put":255,"callItm":40,"putItm":14,"isAtm":14},55,{"contract_symbol":247,"symbol":247,"bid":248,"ask":249,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":209,"implied_volatility":209,"delta":250,"gamma":251,"theta":252,"vega":253,"rho":254,"in_the_money":40},"BXC   261016C00055000",17.3,21,0.947552,0.007606,-0.053858,0.01545,0.019485,{"contract_symbol":256,"symbol":256,"bid":183,"ask":257,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":218,"implied_volatility":218,"delta":258,"gamma":259,"theta":260,"vega":261,"rho":262,"in_the_money":14},"BXC   261016P00055000",2.3,-0.02597,0.005237,-0.024813,0.008702,-0.00078,{"strike":264,"call":265,"put":274,"callItm":40,"putItm":14,"isAtm":14},60,{"contract_symbol":266,"symbol":266,"bid":267,"ask":268,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":209,"implied_volatility":209,"delta":269,"gamma":270,"theta":271,"vega":272,"rho":273,"in_the_money":40},"BXC   261016C00060000",12.4,16,0.878322,0.014342,-0.101552,0.029133,0.019222,{"contract_symbol":275,"symbol":275,"bid":183,"ask":276,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":218,"implied_volatility":218,"delta":277,"gamma":278,"theta":279,"vega":280,"rho":281,"in_the_money":14},"BXC   261016P00060000",2.45,-0.082645,0.013224,-0.062655,0.021973,-0.002512,{"strike":283,"call":284,"put":294,"callItm":40,"putItm":14,"isAtm":14},65,{"contract_symbol":285,"symbol":285,"bid":286,"ask":287,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":288,"implied_volatility":288,"delta":289,"gamma":290,"theta":291,"vega":292,"rho":293,"in_the_money":40},"BXC   261016C00065000",8.4,11.3,0.8355,0.800822,0.023178,-0.120104,0.040275,0.018748,{"contract_symbol":295,"symbol":295,"bid":183,"ask":296,"last":257,"change":183,"changePercent":9,"volume":183,"openInterest":47,"open_interest":47,"iv":297,"implied_volatility":297,"delta":298,"gamma":299,"theta":300,"vega":301,"rho":302,"in_the_money":14},"BXC   261016P00065000",2.65,0.6051,-0.132986,0.024624,-0.066933,0.03099,-0.003992,{"strike":304,"call":305,"put":318,"callItm":40,"putItm":14,"isAtm":14},70,{"contract_symbol":306,"symbol":306,"bid":307,"ask":308,"last":309,"change":310,"changePercent":9,"volume":47,"openInterest":311,"open_interest":311,"iv":312,"implied_volatility":312,"delta":313,"gamma":314,"theta":315,"vega":316,"rho":317,"in_the_money":40},"BXC   261016C00070000",4.2,7,7.8,1.61,8,0.6619,0.675763,0.037668,-0.12251,0.051856,0.016857,{"contract_symbol":319,"symbol":319,"bid":320,"ask":321,"last":322,"change":183,"changePercent":9,"volume":183,"openInterest":323,"open_interest":323,"iv":324,"implied_volatility":324,"delta":325,"gamma":326,"theta":327,"vega":328,"rho":329,"in_the_money":14},"BXC   261016P00070000",0.15,3.1,2.05,4,0.5604,-0.302657,0.043192,-0.100697,0.050343,-0.009182,{"strike":331,"call":332,"put":342,"callItm":14,"putItm":40,"isAtm":40},75,{"contract_symbol":333,"symbol":333,"bid":334,"ask":335,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":336,"implied_volatility":336,"delta":337,"gamma":338,"theta":339,"vega":340,"rho":341,"in_the_money":14},"BXC   261016C00075000",1.2,4.4,0.6073,0.4624,0.045346,-0.124164,0.057279,0.011953,{"contract_symbol":343,"symbol":343,"bid":344,"ask":345,"last":346,"change":183,"changePercent":9,"volume":183,"openInterest":347,"open_interest":347,"iv":348,"implied_volatility":348,"delta":349,"gamma":350,"theta":351,"vega":352,"rho":353,"in_the_money":40},"BXC   261016P00075000",3.3,5.8,5.7,6,0.6212,-0.53569,0.04435,-0.127065,0.057304,-0.016789,{"strike":355,"call":356,"put":367,"callItm":14,"putItm":40,"isAtm":14},80,{"contract_symbol":357,"symbol":357,"bid":358,"ask":359,"last":360,"change":183,"changePercent":9,"volume":183,"openInterest":347,"open_interest":347,"iv":361,"implied_volatility":361,"delta":362,"gamma":363,"theta":364,"vega":365,"rho":366,"in_the_money":14},"BXC   261016C00080000",0.6,3.9,5.45,0.7556,0.313543,0.032536,-0.137891,0.05113,0.008073,{"contract_symbol":368,"symbol":368,"bid":369,"ask":370,"last":371,"change":183,"changePercent":9,"volume":183,"openInterest":372,"open_interest":372,"iv":373,"implied_volatility":373,"delta":374,"gamma":375,"theta":376,"vega":377,"rho":378,"in_the_money":40},"BXC   261016P00080000",5.2,8.9,8.48,3,0.4953,-0.78971,0.040376,-0.073546,0.041597,-0.025055,{"strike":380,"call":381,"put":390,"callItm":14,"putItm":40,"isAtm":14},85,{"contract_symbol":382,"symbol":382,"bid":183,"ask":383,"last":47,"change":183,"changePercent":9,"volume":183,"openInterest":372,"open_interest":372,"iv":384,"implied_volatility":384,"delta":385,"gamma":386,"theta":387,"vega":388,"rho":389,"in_the_money":14},"BXC   261016C00085000",2.95,0.7979,0.200459,0.024363,-0.115143,0.040431,0.005202,{"contract_symbol":391,"symbol":391,"bid":392,"ask":393,"last":394,"change":183,"changePercent":9,"volume":183,"openInterest":47,"open_interest":47,"iv":395,"implied_volatility":395,"delta":396,"gamma":397,"theta":398,"vega":399,"rho":400,"in_the_money":40},"BXC   261016P00085000",10,13.8,12.8,0.4305,-0.951476,0.016218,-0.022316,0.014522,-0.031277,{"strike":402,"call":403,"put":413,"callItm":14,"putItm":40,"isAtm":14},90,{"contract_symbol":404,"symbol":404,"bid":183,"ask":405,"last":406,"change":183,"changePercent":9,"volume":183,"openInterest":323,"open_interest":323,"iv":407,"implied_volatility":407,"delta":408,"gamma":409,"theta":410,"vega":411,"rho":412,"in_the_money":14},"BXC   261016C00090000",2.4,0.8,0.8023,0.115418,0.016818,-0.080373,0.028065,0.003026,{"contract_symbol":414,"symbol":414,"bid":415,"ask":416,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":417,"implied_volatility":417,"delta":418,"gamma":419,"theta":420,"vega":421,"rho":422,"in_the_money":40},"BXC   261016P00090000",14.6,18.3,0.5418,-0.966938,0.009436,-0.020565,0.010634,-0.033622,{"strike":424,"call":425,"put":431,"callItm":14,"putItm":40,"isAtm":14},95,{"contract_symbol":426,"symbol":426,"bid":183,"ask":237,"last":257,"change":183,"changePercent":9,"volume":183,"openInterest":47,"open_interest":47,"iv":407,"implied_volatility":407,"delta":427,"gamma":428,"theta":429,"vega":430,"rho":213,"in_the_money":14},"BXC   261016C00095000",0.061501,0.010496,-0.050159,0.017515,{"contract_symbol":432,"symbol":432,"bid":433,"ask":434,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":417,"implied_volatility":417,"delta":435,"gamma":436,"theta":437,"vega":438,"rho":439,"in_the_money":40},"BXC   261016P00095000",19,22.8,-0.99054,0.003249,-0.007081,0.003662,-0.036178,{"strike":441,"call":442,"put":449,"callItm":14,"putItm":40,"isAtm":14},100,{"contract_symbol":443,"symbol":443,"bid":183,"ask":217,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":407,"implied_volatility":407,"delta":444,"gamma":445,"theta":446,"vega":447,"rho":448,"in_the_money":14},"BXC   261016C00100000",0.03083,0.006015,-0.028745,0.010037,0.00082,{"contract_symbol":450,"symbol":450,"bid":451,"ask":452,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":417,"implied_volatility":417,"delta":453,"gamma":454,"theta":455,"vega":456,"rho":457,"in_the_money":40},"BXC   261016P00100000",24,28,-0.997676,0.00093,-0.002026,0.001048,-0.03829,{"strike":459,"call":460,"put":469,"callItm":14,"putItm":40,"isAtm":14},105,{"contract_symbol":461,"symbol":461,"bid":183,"ask":217,"last":462,"change":183,"changePercent":9,"volume":183,"openInterest":463,"open_interest":463,"iv":407,"implied_volatility":407,"delta":464,"gamma":465,"theta":466,"vega":467,"rho":468,"in_the_money":14},"BXC   261016C00105000",1.85,2,0.014657,0.003208,-0.015333,0.005354,0.000392,{"contract_symbol":470,"symbol":470,"bid":471,"ask":472,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":417,"implied_volatility":417,"delta":473,"gamma":474,"theta":475,"vega":476,"rho":477,"in_the_money":40},"BXC   261016P00105000",29,32.7,-0.9995,0.000228,-0.000496,0.000256,-0.040257,{"strike":479,"call":480,"put":488,"callItm":14,"putItm":40,"isAtm":14},110,{"contract_symbol":481,"symbol":481,"bid":183,"ask":217,"last":482,"change":183,"changePercent":9,"volume":183,"openInterest":47,"open_interest":47,"iv":407,"implied_volatility":407,"delta":483,"gamma":484,"theta":485,"vega":486,"rho":487,"in_the_money":14},"BXC   261016C00110000",1.7,0.006656,0.001611,-0.007698,0.002688,0.000179,{"contract_symbol":489,"symbol":489,"bid":490,"ask":491,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":417,"implied_volatility":417,"delta":492,"gamma":493,"theta":494,"vega":495,"rho":496,"in_the_money":40},"BXC   261016P00110000",34,38.1,-0.999904,0.000049,-0.000106,0.000055,-0.042186,{"strike":498,"call":499,"put":506,"callItm":14,"putItm":40,"isAtm":14},115,{"contract_symbol":500,"symbol":500,"bid":183,"ask":217,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":407,"implied_volatility":407,"delta":501,"gamma":502,"theta":503,"vega":504,"rho":505,"in_the_money":14},"BXC   261016C00115000",0.002906,0.000768,-0.003672,0.001282,0.000078,{"contract_symbol":507,"symbol":507,"bid":508,"ask":509,"last":510,"change":183,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":417,"implied_volatility":417,"delta":511,"gamma":512,"theta":513,"vega":514,"rho":515,"in_the_money":40},"BXC   261016P00115000",39.1,42.9,37.5,-0.999983,0.000009,-0.00002,0.000011,-0.044106,{"strike":517,"call":518,"put":525,"callItm":14,"putItm":40,"isAtm":14},120,{"contract_symbol":519,"symbol":519,"bid":183,"ask":217,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":407,"implied_volatility":407,"delta":520,"gamma":521,"theta":522,"vega":523,"rho":524,"in_the_money":14},"BXC   261016C00120000",0.001227,0.000351,-0.001677,0.000586,0.000033,{"contract_symbol":526,"symbol":526,"bid":527,"ask":528,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":417,"implied_volatility":417,"delta":529,"gamma":530,"theta":531,"vega":530,"rho":532,"in_the_money":40},"BXC   261016P00120000",44,48.1,-0.999997,0.000002,-0.000004,-0.046024,{"strike":534,"call":535,"put":542,"callItm":14,"putItm":40,"isAtm":14},125,{"contract_symbol":536,"symbol":536,"bid":183,"ask":217,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":407,"implied_volatility":407,"delta":537,"gamma":538,"theta":539,"vega":540,"rho":541,"in_the_money":14},"BXC   261016C00125000",0.000503,0.000154,-0.000738,0.000258,0.000014,{"contract_symbol":543,"symbol":543,"bid":544,"ask":545,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":417,"implied_volatility":417,"delta":546,"gamma":183,"theta":547,"vega":183,"rho":548,"in_the_money":40},"BXC   261016P00125000",49.1,52.8,-1,-0.000001,-0.047942,"2026-10-02T22:56:41.051895+00:00"]