[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-BXMT":3,"stock-dividends-BXMT":34,"homepage-market-summary":417},{"ticker":4,"date":5,"profile":6,"dividend":15,"quote":19},"BXMT","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":13,"founded":9,"is_fund":14,"issuer":9,"category":9},"Blackstone Mortgage Trust, Inc. (NEW)","NYSE",null,"REAL ESTATE INVESTMENT TRUSTS","Blackstone Mortgage Trust Inc is an externally managed real estate finance company that originates, acquires, and manages senior loans and other debt or credit-oriented investments collateralized by or relating to commercial real estate in North America, Europe, and Australia. Its portfolio is composed of senior loans secured by high-quality, institutional assets located in main markets, and sponsored by experienced, well-capitalized real estate investment owners and operators. The group finances its investments in a variety of ways, including borrowing under secured credit facilities, issuing collateralized loan obligations, or CLOs, other securitization transactions, syndicating senior loans and\u002For participations, and other forms of asset-level financing.","29","New York, NY",false,{"dividend_yield":16,"annual_dividend":17,"frequency":18,"next_ex_date":9},17.2477,1.88,"Quarterly",{"close":20,"open":21,"high":22,"low":23,"prev_close":24,"change":25,"percent_change":26,"volume":27,"transactions":28,"vwap":29,"high_52w":30,"low_52w":23,"avg_volume_52w":31,"range_52w_percent":32,"record_count":33},10.9,11.43,11.475,10.88,11.3,-0.4,-3.54,3539076.773274,25716,11.0375,20.67,1688018.173454765,0.2,10994,{"ticker":4,"is_dividend_payer":35,"overview":36,"history":43,"annual_payouts":390,"last_updated":416},true,{"annual_dividend":17,"dividend_yield":37,"payout_ratio":9,"frequency":18,"growth_years":38,"dividend_growth_yoy":39,"ex_dividend_date":40,"pay_date":41,"summary":42},17.25,0,-13.8,"2026-09-30","2026-10-15","BXMT pays a quarterly dividend of $0.47 per share ($1.88 a year, 17.25% yield at the latest close).",[44,49,53,57,61,65,69,73,77,81,86,91,96,101,106,111,116,121,126,131,136,141,146,151,156,161,166,171,176,181,186,191,196,201,206,211,216,221,226,231,236,241,246,251,256,261,267,272,277,283,289,294,300,306,312,317,322,326,331,332,336,340,344,349,351,355,360,364,368,369,374,378,382,386],{"ex_dividend_date":40,"pay_date":41,"record_date":40,"declaration_date":45,"cash_amount":46,"adjusted_amount":46,"type":47,"currency":48},"2026-09-15",0.47,"Regular","USD",{"ex_dividend_date":50,"pay_date":51,"record_date":50,"declaration_date":52,"cash_amount":46,"adjusted_amount":46,"type":47,"currency":48},"2026-06-30","2026-07-15","2026-06-15",{"ex_dividend_date":54,"pay_date":55,"record_date":54,"declaration_date":56,"cash_amount":46,"adjusted_amount":46,"type":47,"currency":48},"2026-03-31","2026-04-15","2026-03-13",{"ex_dividend_date":58,"pay_date":59,"record_date":58,"declaration_date":60,"cash_amount":46,"adjusted_amount":46,"type":47,"currency":48},"2025-12-31","2026-01-15","2025-12-15",{"ex_dividend_date":62,"pay_date":63,"record_date":62,"declaration_date":64,"cash_amount":46,"adjusted_amount":46,"type":47,"currency":48},"2025-09-30","2025-10-15","2025-09-15",{"ex_dividend_date":66,"pay_date":67,"record_date":66,"declaration_date":68,"cash_amount":46,"adjusted_amount":46,"type":47,"currency":48},"2025-06-30","2025-07-15","2025-06-13",{"ex_dividend_date":70,"pay_date":71,"record_date":70,"declaration_date":72,"cash_amount":46,"adjusted_amount":46,"type":47,"currency":48},"2025-03-31","2025-04-15","2025-03-14",{"ex_dividend_date":74,"pay_date":75,"record_date":74,"declaration_date":76,"cash_amount":46,"adjusted_amount":46,"type":47,"currency":48},"2024-12-31","2025-01-15","2024-12-13",{"ex_dividend_date":78,"pay_date":79,"record_date":78,"declaration_date":80,"cash_amount":46,"adjusted_amount":46,"type":47,"currency":48},"2024-09-30","2024-10-15","2024-07-24",{"ex_dividend_date":82,"pay_date":83,"record_date":82,"declaration_date":84,"cash_amount":85,"adjusted_amount":85,"type":47,"currency":48},"2024-06-28","2024-07-15","2024-06-14",0.62,{"ex_dividend_date":87,"pay_date":88,"record_date":89,"declaration_date":90,"cash_amount":85,"adjusted_amount":85,"type":47,"currency":48},"2024-03-27","2024-04-15","2024-03-28","2024-03-15",{"ex_dividend_date":92,"pay_date":93,"record_date":94,"declaration_date":95,"cash_amount":85,"adjusted_amount":85,"type":47,"currency":48},"2023-12-28","2024-01-16","2023-12-29","2023-12-15",{"ex_dividend_date":97,"pay_date":98,"record_date":99,"declaration_date":100,"cash_amount":85,"adjusted_amount":85,"type":47,"currency":48},"2023-09-28","2023-10-13","2023-09-29","2023-09-15",{"ex_dividend_date":102,"pay_date":103,"record_date":104,"declaration_date":105,"cash_amount":85,"adjusted_amount":85,"type":47,"currency":48},"2023-06-29","2023-07-14","2023-06-30","2023-06-15",{"ex_dividend_date":107,"pay_date":108,"record_date":109,"declaration_date":110,"cash_amount":85,"adjusted_amount":85,"type":47,"currency":48},"2023-03-30","2023-04-14","2023-03-31","2023-03-15",{"ex_dividend_date":112,"pay_date":113,"record_date":114,"declaration_date":115,"cash_amount":85,"adjusted_amount":85,"type":47,"currency":48},"2022-12-29","2023-01-13","2022-12-30","2022-12-15",{"ex_dividend_date":117,"pay_date":118,"record_date":119,"declaration_date":120,"cash_amount":85,"adjusted_amount":85,"type":47,"currency":48},"2022-09-29","2022-10-14","2022-09-30","2022-09-15",{"ex_dividend_date":122,"pay_date":123,"record_date":124,"declaration_date":125,"cash_amount":85,"adjusted_amount":85,"type":47,"currency":48},"2022-06-29","2022-07-15","2022-06-30","2022-06-15",{"ex_dividend_date":127,"pay_date":128,"record_date":129,"declaration_date":130,"cash_amount":85,"adjusted_amount":85,"type":47,"currency":48},"2022-03-30","2022-04-14","2022-03-31","2022-03-15",{"ex_dividend_date":132,"pay_date":133,"record_date":134,"declaration_date":135,"cash_amount":85,"adjusted_amount":85,"type":47,"currency":48},"2021-12-30","2022-01-14","2021-12-31","2021-12-15",{"ex_dividend_date":137,"pay_date":138,"record_date":139,"declaration_date":140,"cash_amount":85,"adjusted_amount":85,"type":47,"currency":48},"2021-09-29","2021-10-15","2021-09-30","2021-09-15",{"ex_dividend_date":142,"pay_date":143,"record_date":144,"declaration_date":145,"cash_amount":85,"adjusted_amount":85,"type":47,"currency":48},"2021-06-29","2021-07-15","2021-06-30","2021-06-15",{"ex_dividend_date":147,"pay_date":148,"record_date":149,"declaration_date":150,"cash_amount":85,"adjusted_amount":85,"type":47,"currency":48},"2021-03-30","2021-04-15","2021-03-31","2021-03-15",{"ex_dividend_date":152,"pay_date":153,"record_date":154,"declaration_date":155,"cash_amount":85,"adjusted_amount":85,"type":47,"currency":48},"2020-12-30","2021-01-15","2020-12-31","2020-12-15",{"ex_dividend_date":157,"pay_date":158,"record_date":159,"declaration_date":160,"cash_amount":85,"adjusted_amount":85,"type":47,"currency":48},"2020-09-29","2020-10-15","2020-09-30","2020-09-15",{"ex_dividend_date":162,"pay_date":163,"record_date":164,"declaration_date":165,"cash_amount":85,"adjusted_amount":85,"type":47,"currency":48},"2020-06-29","2020-07-15","2020-06-30","2020-06-15",{"ex_dividend_date":167,"pay_date":168,"record_date":169,"declaration_date":170,"cash_amount":85,"adjusted_amount":85,"type":47,"currency":48},"2020-03-30","2020-04-15","2020-03-31","2020-03-13",{"ex_dividend_date":172,"pay_date":173,"record_date":174,"declaration_date":175,"cash_amount":85,"adjusted_amount":85,"type":47,"currency":48},"2019-12-30","2020-01-15","2019-12-31","2019-12-16",{"ex_dividend_date":177,"pay_date":178,"record_date":179,"declaration_date":180,"cash_amount":85,"adjusted_amount":85,"type":47,"currency":48},"2019-09-27","2019-10-15","2019-09-30","2019-09-16",{"ex_dividend_date":182,"pay_date":183,"record_date":184,"declaration_date":185,"cash_amount":85,"adjusted_amount":85,"type":47,"currency":48},"2019-06-27","2019-07-15","2019-06-28","2019-06-14",{"ex_dividend_date":187,"pay_date":188,"record_date":189,"declaration_date":190,"cash_amount":85,"adjusted_amount":85,"type":47,"currency":48},"2019-03-28","2019-04-15","2019-03-29","2019-03-15",{"ex_dividend_date":192,"pay_date":193,"record_date":194,"declaration_date":195,"cash_amount":85,"adjusted_amount":85,"type":47,"currency":48},"2018-12-28","2019-01-15","2018-12-31","2018-12-13",{"ex_dividend_date":197,"pay_date":198,"record_date":199,"declaration_date":200,"cash_amount":85,"adjusted_amount":85,"type":47,"currency":48},"2018-09-27","2018-10-15","2018-09-28","2018-09-14",{"ex_dividend_date":202,"pay_date":203,"record_date":204,"declaration_date":205,"cash_amount":85,"adjusted_amount":85,"type":47,"currency":48},"2018-06-28","2018-07-16","2018-06-29","2018-06-15",{"ex_dividend_date":207,"pay_date":208,"record_date":209,"declaration_date":210,"cash_amount":85,"adjusted_amount":85,"type":47,"currency":48},"2018-03-28","2018-04-16","2018-03-30","2018-03-13",{"ex_dividend_date":212,"pay_date":213,"record_date":214,"declaration_date":215,"cash_amount":85,"adjusted_amount":85,"type":47,"currency":48},"2017-12-28","2018-01-16","2017-12-29","2017-12-14",{"ex_dividend_date":217,"pay_date":218,"record_date":219,"declaration_date":220,"cash_amount":85,"adjusted_amount":85,"type":47,"currency":48},"2017-09-28","2017-10-13","2017-09-29","2017-09-15",{"ex_dividend_date":222,"pay_date":223,"record_date":224,"declaration_date":225,"cash_amount":85,"adjusted_amount":85,"type":47,"currency":48},"2017-06-28","2017-07-14","2017-06-30","2017-06-13",{"ex_dividend_date":227,"pay_date":228,"record_date":229,"declaration_date":230,"cash_amount":85,"adjusted_amount":85,"type":47,"currency":48},"2017-03-29","2017-04-17","2017-03-31","2017-03-15",{"ex_dividend_date":232,"pay_date":233,"record_date":234,"declaration_date":235,"cash_amount":85,"adjusted_amount":85,"type":47,"currency":48},"2016-12-28","2017-01-13","2016-12-30","2016-12-14",{"ex_dividend_date":237,"pay_date":238,"record_date":239,"declaration_date":240,"cash_amount":85,"adjusted_amount":85,"type":47,"currency":48},"2016-09-28","2016-10-14","2016-09-30","2016-09-13",{"ex_dividend_date":242,"pay_date":243,"record_date":244,"declaration_date":245,"cash_amount":85,"adjusted_amount":85,"type":47,"currency":48},"2016-06-28","2016-07-15","2016-06-30","2016-06-15",{"ex_dividend_date":247,"pay_date":248,"record_date":249,"declaration_date":250,"cash_amount":85,"adjusted_amount":85,"type":47,"currency":48},"2016-03-29","2016-04-15","2016-03-31","2016-03-14",{"ex_dividend_date":252,"pay_date":253,"record_date":254,"declaration_date":255,"cash_amount":85,"adjusted_amount":85,"type":47,"currency":48},"2015-12-29","2016-01-15","2015-12-31","2015-12-14",{"ex_dividend_date":257,"pay_date":258,"record_date":259,"declaration_date":260,"cash_amount":85,"adjusted_amount":85,"type":47,"currency":48},"2015-09-28","2015-10-15","2015-09-30","2015-09-14",{"ex_dividend_date":262,"pay_date":263,"record_date":264,"declaration_date":265,"cash_amount":266,"adjusted_amount":266,"type":47,"currency":48},"2015-06-26","2015-07-15","2015-06-30","2015-06-15",0.52,{"ex_dividend_date":268,"pay_date":269,"record_date":270,"declaration_date":271,"cash_amount":266,"adjusted_amount":266,"type":47,"currency":48},"2015-03-27","2015-04-15","2015-03-31","2015-03-16",{"ex_dividend_date":273,"pay_date":274,"record_date":275,"declaration_date":276,"cash_amount":266,"adjusted_amount":266,"type":47,"currency":48},"2014-12-29","2015-01-15","2014-12-31","2014-12-15",{"ex_dividend_date":278,"pay_date":279,"record_date":280,"declaration_date":281,"cash_amount":282,"adjusted_amount":282,"type":47,"currency":48},"2014-09-26","2014-10-15","2014-09-30","2014-09-15",0.5,{"ex_dividend_date":284,"pay_date":285,"record_date":286,"declaration_date":287,"cash_amount":288,"adjusted_amount":288,"type":47,"currency":48},"2014-06-26","2014-07-15","2014-06-30","2014-06-13",0.48,{"ex_dividend_date":290,"pay_date":291,"record_date":292,"declaration_date":293,"cash_amount":288,"adjusted_amount":288,"type":47,"currency":48},"2014-03-27","2014-04-15","2014-03-31","2014-03-14",{"ex_dividend_date":295,"pay_date":296,"record_date":297,"declaration_date":298,"cash_amount":299,"adjusted_amount":299,"type":47,"currency":48},"2013-12-27","2014-01-15","2013-12-31","2013-12-16",0.45,{"ex_dividend_date":301,"pay_date":302,"record_date":303,"declaration_date":304,"cash_amount":305,"adjusted_amount":305,"type":47,"currency":48},"2013-09-26","2013-10-15","2013-09-30","2013-09-10",0.27,{"ex_dividend_date":307,"pay_date":308,"record_date":309,"declaration_date":310,"cash_amount":311,"adjusted_amount":311,"type":47,"currency":48},"2012-12-21","2012-12-20","2012-11-12","2012-11-02",2,{"ex_dividend_date":313,"pay_date":314,"record_date":315,"declaration_date":9,"cash_amount":316,"adjusted_amount":316,"type":47,"currency":48},"2008-09-26","2008-10-15","2008-09-30",0.6,{"ex_dividend_date":318,"pay_date":319,"record_date":320,"declaration_date":9,"cash_amount":321,"adjusted_amount":321,"type":47,"currency":48},"2008-06-26","2008-07-16","2008-06-30",0.8,{"ex_dividend_date":323,"pay_date":324,"record_date":325,"declaration_date":9,"cash_amount":321,"adjusted_amount":321,"type":47,"currency":48},"2008-03-27","2008-04-15","2008-03-31",{"ex_dividend_date":327,"pay_date":328,"record_date":329,"declaration_date":9,"cash_amount":330,"adjusted_amount":330,"type":47,"currency":48},"2007-12-27","2008-01-15","2007-12-31",1.9,{"ex_dividend_date":327,"pay_date":328,"record_date":329,"declaration_date":9,"cash_amount":321,"adjusted_amount":321,"type":47,"currency":48},{"ex_dividend_date":333,"pay_date":334,"record_date":335,"declaration_date":9,"cash_amount":321,"adjusted_amount":321,"type":47,"currency":48},"2007-09-26","2007-10-15","2007-09-30",{"ex_dividend_date":337,"pay_date":338,"record_date":339,"declaration_date":9,"cash_amount":321,"adjusted_amount":321,"type":47,"currency":48},"2007-06-27","2007-07-15","2007-06-30",{"ex_dividend_date":341,"pay_date":342,"record_date":343,"declaration_date":9,"cash_amount":321,"adjusted_amount":321,"type":47,"currency":48},"2007-03-28","2007-04-15","2007-03-31",{"ex_dividend_date":345,"pay_date":346,"record_date":347,"declaration_date":9,"cash_amount":348,"adjusted_amount":348,"type":47,"currency":48},"2006-12-27","2007-01-12","2006-12-31",0.65,{"ex_dividend_date":345,"pay_date":346,"record_date":347,"declaration_date":9,"cash_amount":350,"adjusted_amount":350,"type":47,"currency":48},0.75,{"ex_dividend_date":352,"pay_date":353,"record_date":354,"declaration_date":9,"cash_amount":350,"adjusted_amount":350,"type":47,"currency":48},"2006-09-27","2006-10-15","2006-09-30",{"ex_dividend_date":356,"pay_date":357,"record_date":358,"declaration_date":9,"cash_amount":359,"adjusted_amount":359,"type":47,"currency":48},"2006-06-28","2006-07-14","2006-06-30",0.7,{"ex_dividend_date":361,"pay_date":362,"record_date":363,"declaration_date":9,"cash_amount":316,"adjusted_amount":316,"type":47,"currency":48},"2006-03-29","2006-04-14","2006-03-31",{"ex_dividend_date":365,"pay_date":366,"record_date":367,"declaration_date":9,"cash_amount":32,"adjusted_amount":32,"type":47,"currency":48},"2005-12-28","2006-01-13","2005-12-31",{"ex_dividend_date":365,"pay_date":366,"record_date":367,"declaration_date":9,"cash_amount":316,"adjusted_amount":316,"type":47,"currency":48},{"ex_dividend_date":370,"pay_date":371,"record_date":372,"declaration_date":9,"cash_amount":373,"adjusted_amount":373,"type":47,"currency":48},"2005-09-28","2005-10-15","2005-09-30",0.55,{"ex_dividend_date":375,"pay_date":376,"record_date":377,"declaration_date":9,"cash_amount":373,"adjusted_amount":373,"type":47,"currency":48},"2005-06-28","2005-07-15","2005-06-30",{"ex_dividend_date":379,"pay_date":380,"record_date":381,"declaration_date":9,"cash_amount":373,"adjusted_amount":373,"type":47,"currency":48},"2005-03-29","2005-04-15","2005-03-31",{"ex_dividend_date":383,"pay_date":384,"record_date":385,"declaration_date":9,"cash_amount":282,"adjusted_amount":282,"type":47,"currency":48},"2004-12-29","2005-01-15","2004-12-31",{"ex_dividend_date":387,"pay_date":388,"record_date":389,"declaration_date":9,"cash_amount":299,"adjusted_amount":299,"type":47,"currency":48},"2004-09-10","2004-10-15","2004-09-14",[391,394,398,401,403,405,407,409,411,413],{"year":392,"total_dividend":17,"growth_pct":39,"payments_count":393},2025,4,{"year":395,"total_dividend":396,"growth_pct":397,"payments_count":393},2024,2.18,-12.1,{"year":399,"total_dividend":400,"growth_pct":38,"payments_count":393},2023,2.48,{"year":402,"total_dividend":400,"growth_pct":38,"payments_count":393},2022,{"year":404,"total_dividend":400,"growth_pct":38,"payments_count":393},2021,{"year":406,"total_dividend":400,"growth_pct":38,"payments_count":393},2020,{"year":408,"total_dividend":400,"growth_pct":38,"payments_count":393},2019,{"year":410,"total_dividend":400,"growth_pct":38,"payments_count":393},2018,{"year":412,"total_dividend":400,"growth_pct":38,"payments_count":393},2017,{"year":414,"total_dividend":400,"growth_pct":415,"payments_count":393},2016,8.8,"2026-09-30T02:20:26.383039+00:00",{"status":418,"indices":419,"watchlist":462,"sectors":484,"benchmarks":540},"success",[420,427,434,441,448,455],{"symbol":421,"name":422,"price":423,"change":424,"pct_change":425,"is_up":35,"sparkline":426,"date":5},"SPX","S&P 500",7722.72,56.27,0.73,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":428,"name":429,"price":430,"change":431,"pct_change":432,"is_up":35,"sparkline":433,"date":5},"NDX","NASDAQ 100",30807.93,306.37,1,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":435,"name":436,"price":437,"change":438,"pct_change":439,"is_up":35,"sparkline":440,"date":5},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":442,"name":443,"price":444,"change":445,"pct_change":446,"is_up":35,"sparkline":447,"date":5},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":449,"name":450,"price":451,"change":452,"pct_change":453,"is_up":35,"sparkline":454,"date":5},"RUT","RUSSELL 2000",2815.2,25,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":456,"name":457,"price":458,"change":459,"pct_change":460,"is_up":14,"sparkline":461,"date":5},"VIX","CBOE VIX",15.31,-1.08,-6.59,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[463,470,477],{"symbol":464,"name":465,"price":466,"change":467,"pct_change":468,"is_up":35,"sparkline":469,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":471,"name":472,"price":473,"change":474,"pct_change":475,"is_up":35,"sparkline":476,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":478,"name":479,"price":480,"change":481,"pct_change":482,"is_up":35,"sparkline":483,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[485,490,495,500,505,510,515,520,525,530,535],{"name":486,"etf":487,"change":488,"price":489,"is_up":35},"Technology","XLK",1.01,199.81,{"name":491,"etf":492,"change":493,"price":494,"is_up":35},"Financials","XLF",0.06,53.49,{"name":496,"etf":497,"change":498,"price":499,"is_up":14},"Healthcare","XLV",-0.01,166.18,{"name":501,"etf":502,"change":503,"price":504,"is_up":35},"Consumer Cycl","XLY",1.13,110.04,{"name":506,"etf":507,"change":508,"price":509,"is_up":35},"Consumer Staples","XLP",0.25,80.53,{"name":511,"etf":512,"change":513,"price":514,"is_up":35},"Energy","XLE",0.4,62.95,{"name":516,"etf":517,"change":518,"price":519,"is_up":35},"Industrials","XLI",0.78,169.95,{"name":521,"etf":522,"change":523,"price":524,"is_up":35},"Materials","XLB",0.66,48.86,{"name":526,"etf":527,"change":528,"price":529,"is_up":35},"Real Estate","XLRE",0.32,40.81,{"name":531,"etf":532,"change":533,"price":534,"is_up":35},"Utilities","XLU",0.38,39.83,{"name":536,"etf":537,"change":538,"price":539,"is_up":35},"Comm Services","XLC",0.35,110.32,[541,546,550,554],{"ticker":542,"name":543,"price":544,"change":545,"is_up":35},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":547,"name":548,"price":549,"change":475,"is_up":35},"QQQ","Invesco QQQ Trust",749.58,{"ticker":551,"name":552,"price":553,"change":439,"is_up":35},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":555,"name":556,"price":557,"change":453,"is_up":35},"IWM","iShares Russell 2000",281.52]