[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-BXP":3,"stock-news-BXP":35,"homepage-market-summary":140},{"ticker":4,"date":5,"profile":6,"dividend":15,"quote":19},"BXP","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":13,"founded":9,"is_fund":14,"issuer":9,"category":9},"BXP, Inc.","NYSE",null,"REAL ESTATE INVESTMENT TRUSTS","BXP owns 164 properties consisting of approximately 51.1 million rentable square feet of space. The portfolio is dominated by office buildings and is spread across major cities such as New York, Boston, San Francisco, Los Angeles, Seattle, and the Washington, D.C., region. The real estate investment trust also owns limited retail, hotel, and residential properties.","826","Boston, MA",false,{"dividend_yield":16,"annual_dividend":17,"frequency":18,"next_ex_date":9},4.6319,2.8,"Quarterly",{"close":20,"open":21,"high":22,"low":23,"prev_close":24,"change":25,"percent_change":26,"volume":27,"transactions":28,"vwap":29,"high_52w":30,"low_52w":31,"avg_volume_52w":32,"range_52w_percent":33,"record_count":34},60.45,60.73,61.79,60.27,60.24,0.21,0.35,961706.740492,16764,60.7284,76.36,49.72,1778134.2627546852,40.3,7368,{"ticker":4,"count":36,"articles":37},20,[38,44,50,56,62,67,72,77,83,88,93,98,102,107,110,115,120,125,129,134],{"title":39,"link":40,"pubDate":41,"description":42,"source":43},"Boston Properties, Inc. (BXP) stock price, news, quote and history - uk.finance.yahoo.com","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMiUEFVX3lxTFBiQjFhLUdKMDJqck9XYWFiRzJ0UXFON3BnN0tIUk1DM1R1VGpHTHlrQzg4S0UtdzAxSGJkbGc1WVZ5MGFqZkFPTUplYnFzcGFv?oc=5","Thu, 01 Oct 2026 20:56:47 GMT","Boston Properties, Inc. (BXP) stock price, news, quote and history uk.finance.yahoo.com","uk.finance.yahoo.com",{"title":45,"link":46,"pubDate":47,"description":48,"source":49},"A planned San Francisco tower would rise 915 feet and become the city's second tallest - Stock Titan","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMivwFBVV95cUxQdmlBLUZPQ0pJVEV6VEE0TjdGcGFDWUs2VW1fTmtkay1KY2U2aTlYV1FuaGRqNVRYM2NxSUVDdG5DMGRNT2lBT0dTelcwV2o0Z0hFQnFFcnp1angxTlJvalpKeDZTd09abW02RXp4NzU0WnRHcWNVVDlyQXFpREpxdVRNU1N6eEduUXJZcHNYQ1J1T2NGc2JMNjQ5d3JPOHhadGVjb2tXRHhrUzhKemFYMTJEdmVuRHZvT0dXUU54NA?oc=5","Thu, 01 Oct 2026 20:46:47 GMT","A planned San Francisco tower would rise 915 feet and become the city's second tallest Stock Titan","Stock Titan",{"title":51,"link":52,"pubDate":53,"description":54,"source":55},"BXP Inc. stock underperforms Wednesday when compared to competitors - MarketWatch","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMixAFBVV95cUxPUU9nRFZ2MFJxYmdMWTJQa0ZJdEZwUEhlTG8xb0FScXVKTG5Jbi1wdFI3bVVxb3cyN0pLdkxVTWdoOVp3LXZwX0J1LU5adnNJOWQyS29KbmVIU1dsUnd2U2d0RExsRk05aG1sOGN5akFid2kyejhiQ3NTLXpSZEpiQXE2Q0ljZzVreUcwVG8yQkxRN01ZaVZza1o3b3M2eDlFdUF3VHlzQWFlQ0tvUi1lS0hvZTl4N0tPcURHcG9zbVk4b1JU?oc=5","Wed, 23 Sep 2026 21:14:00 GMT","BXP Inc. stock underperforms Wednesday when compared to competitors MarketWatch","MarketWatch",{"title":57,"link":58,"pubDate":59,"description":60,"source":61},"Should Value Stock Case Require Action From BXP Investors? - Simply Wall Street","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\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?oc=5","Fri, 25 Sep 2026 23:25:54 GMT","Should Value Stock Case Require Action From BXP Investors? Simply Wall Street","Simply Wall Street",{"title":63,"link":64,"pubDate":65,"description":66,"source":55},"BXP Inc. stock underperforms Monday when compared to competitors - MarketWatch","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMiwAFBVV95cUxQWnRWaFJVUEQ1QXpFM0ZtUk9BNUo5NHlKd1FsdXJCZTJuUFV3QlJWNFBIVEtNTWQxQjlyY1hWZzY4aEV5TFZKODFLVUtWQVBlVGhOXzNqRXJ1QTFvWElZVmsxSGhIQUhiUjFQeHJtSms3b1ppdUVBNXppQUlFRlVsQkk4bnVtSVE0R1VybUtmakM3ODJiRWVWMHBCY1pHYl95Z0F6QkJwa284V294OW5kU09rOFc3eWVYcXRZZHZSRzM?oc=5","Mon, 28 Sep 2026 21:17:00 GMT","BXP Inc. stock underperforms Monday when compared to competitors MarketWatch",{"title":68,"link":69,"pubDate":70,"description":71,"source":49},"A 572.74-unit award replaces cash fees for BXP (BXP) director Bruce W. Duncan. - Stock Titan","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMiogFBVV95cUxPY0NpXzBRMy1Idkt4akkxSXY1RVltVzFoSWRfdVB1bW5fTUd3LWJ6Q2lrbHgwZ01Sa3JFdDFXcUwxUzlLOFJtcG9qU1k2S09KRlJ0VHQ4QWdMc25ZeTFvdjJnSWZONldJVzBvUnJfWTNWMGI5RzJ3bjhBcUh2UGw3TUVKWU9NVmFtVEFmdUUtajhRWjV0bjA2T2dvMkg5cXA3ZkE?oc=5","Wed, 30 Sep 2026 07:00:00 GMT","A 572.74-unit award replaces cash fees for BXP (BXP) director Bruce W. Duncan. Stock Titan",{"title":73,"link":74,"pubDate":75,"description":76,"source":61},"Is BXP (BXP) Undervalued After Reaffirming Its Quarterly Dividend? - Simply Wall Street","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\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?oc=5","Wed, 23 Sep 2026 16:49:52 GMT","Is BXP (BXP) Undervalued After Reaffirming Its Quarterly Dividend? Simply Wall Street",{"title":78,"link":79,"pubDate":80,"description":81,"source":82},"Is BXP Stock Underperforming the Dow? - Yahoo Finance","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMimgFBVV95cUxPQ1I0NFJ6WU5HdVFvOVZDOENnUUwxaVlsUG1pdXlUdTd0LUxkZk9GQUlUMGxZalg5MFl6dkZuRXRINVNrNU55dWdxcGNQU0VZbWs5RDhhdjA3NGhXZ19HYk15SHVaZ3g4WU1TcHZNMnE1MV83c0pxeXRpdzF2Y1FUQ1lUSFc2NElJUlJMdDZsdWhWZnd6Mk10YlRB?oc=5","Fri, 25 Sep 2026 18:10:32 GMT","Is BXP Stock Underperforming the Dow? Yahoo Finance","Yahoo Finance",{"title":84,"link":85,"pubDate":86,"description":87,"source":55},"BXP Inc. stock outperforms competitors on strong trading day - MarketWatch","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMiuwFBVV95cUxNUk9qd0hGVzZLblNvMHZKTmNOYTRUR0MzX3YxcTBuX012Vmt5dVZkTkcwNWJUZ29JUXRNX0pvUzhVdDBTSUs1bkpVTG1iZmxWOElGNU9ZcDE2T2ZjYlVMcEMwWjhDQWltR1otZWJmWlVPY09vcEZDTUJRcXRRVFZCd0RQdHdOQTI4MjVXZ1hXSm4xUTdmNDJvUWhqS3FnVjZteGpQcU5PS1REOWphVHloZERKMmcwRS1LOWNv?oc=5","Fri, 25 Sep 2026 21:14:00 GMT","BXP Inc. stock outperforms competitors on strong trading day MarketWatch",{"title":89,"link":90,"pubDate":91,"description":92,"source":82},"BXP vs. NHI: Which Stock Is the Better Value Option? - Yahoo Finance","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMikgFBVV95cUxQVHBYbnNWM2twZjFkX3UyVmVTS1Z5ZU5HdkZGOTJ0dHVqU2JPWW9jUE53eGd2LWx6cG1FTkFhbFJxME9vem84a21iNWhINU1GLUNrTDFvRjIycG1qV2NNdzNZUk83VkVPMGdXYnNOMVVyYmQ3b0luNF85UGtnWG1XLV9UQUVYSlJPa19LSWZjTVdjQQ?oc=5","Thu, 24 Sep 2026 07:00:00 GMT","BXP vs. NHI: Which Stock Is the Better Value Option? Yahoo Finance",{"title":94,"link":95,"pubDate":96,"description":97,"source":55},"BXP Inc. stock underperforms Tuesday when compared to competitors - MarketWatch","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMiwgFBVV95cUxNS3hraFc0bF9VeFd5cWw5N0FoM3NpUzU3bEtUMjBFTHdWTVhMWTVEOXJrckEwUVcxamhfY2d3TlMyMk5hR01rWmpZOF9GV2ZrdXVBS0RtVVBQeldzNF9PWUlqRS1hQjhOV3NHaG5QeGgtcHVRaE1vQWNfeXNfM2xTeEJvenlvUHU1RElmTGMxVEo4WFpHX1M1Y1Nhb2VIOVg5SHJ1UlVDUEJWVEQzYmtWeXcyOEpXUzFnR2NZU3kwY3JPZw?oc=5","Tue, 29 Sep 2026 21:16:00 GMT","BXP Inc. stock underperforms Tuesday when compared to competitors MarketWatch",{"title":99,"link":100,"pubDate":70,"description":101,"source":49},"BXP (BXP) director Matthew J. Lustig receives 490.92 stock-linked units in lieu of cash fees. - Stock Titan","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMiogFBVV95cUxOTXc1WGltT0RETDN0eGpBUkhnWG1pd3M2M1BBUmVQZTEtU3gwZE1YOHlyazRBeTV0S2tNWTY5SHlwUVhuMGhTaUhKcUttaGVCVEljUGdXa3dwUHY1THdyRmZKeU1heU8yYTVrLW5sZGw3TVZWdEFrTEVqUno1TnQwUnh3YVZTbURJMk92Qnp0eHBvUGtMMklaN1FpNmRROWgzRHc?oc=5","BXP (BXP) director Matthew J. Lustig receives 490.92 stock-linked units in lieu of cash fees. Stock Titan",{"title":103,"link":104,"pubDate":105,"description":106,"source":82},"BXP to Release Third Quarter 2026 Financial Results on October 27, 2026 - Yahoo Finance","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMilwFBVV95cUxQMjI1Q0JvTkF1cFhsZHgzaTRrNEFvVWVQWm5RQ1FzanFtcVhSeDJ1ZlpPS0pwb0Q2UW5lZVNsOW5TLXFuS3lLanJZT2FTWlFDNGZUbnlRRGJjOHdXSEQxVldTQXhXa0tEejYxejBGblR0bUY5TDhSZjRFRGV5c1lqOEFITWZyQUtUTmlLeUQtVHh3akZXbnJV?oc=5","Tue, 29 Sep 2026 20:15:00 GMT","BXP to Release Third Quarter 2026 Financial Results on October 27, 2026 Yahoo Finance",{"title":84,"link":108,"pubDate":109,"description":87,"source":55},"https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMi0wFBVV95cUxOODVvd0xjVTgtcTI0RWVPd1JzZ0tvY2c3cnVXWnB1UGlheU9DSU1RYnctNF9feFNOdkl4YzcyaXpEZWZwVjYxdWFSU0pSOXgyblF3V2t3bVJTUFU2dl9JSHp3cHJjQnVCN0lKcXhfTHY3SFdDY3JTUDJkQm15UXZYblgwWlpJU012azV6SFNrLV8xdVNFZGwzczRkUnMySjZqaWJRcUlHVlJIZ2tzOEJPRTVDNDY5eXdJM3ZDSFlIc0V4dllWZmxEc1RqYjRITkxDbnhr?oc=5","Mon, 21 Sep 2026 21:15:00 GMT",{"title":111,"link":112,"pubDate":113,"description":114,"source":82},"Is BXP (BXP) Still Trading At A Discount As Its Dividend Holds Firm? - Yahoo Finance","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMimwFBVV95cUxOVVgxb1kzbUNsWng2UmVMdG1oRUMyRjBjYXhMQi1lVVlaeXBLSkhSeWtvY2NSeUZHNWVad2ZoWnV2Sm1JYm1BZHk5cmhSRmlzeHhORUt0anhvZ0FheVlEbUJtWDJrRGRrYWhFRWhnOXJ1QmlyakhocWtKQ2R2M3c4bjNBcUI4ekhiTndLblQ2SkFzelVDRFUwT2pITQ?oc=5","Tue, 29 Sep 2026 01:08:00 GMT","Is BXP (BXP) Still Trading At A Discount As Its Dividend Holds Firm? Yahoo Finance",{"title":116,"link":117,"pubDate":118,"description":119,"source":55},"BXP Inc. stock underperforms Thursday when compared to competitors - MarketWatch","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMi2wFBVV95cUxQZkFSZlUteVR2QzBVUTJjWEVrV3FGaFJrSm9lSERmOTJTRms2X2FlMVJvWC03YllYbkNnbkRGWUNBb250TXhJRG1GT2VTcXh4bGVnTTlNS3QwRXJjeXdURkdWelBYdTl4Mml5NWdqc05SUEJEZjFUdWVZVXY5UnpGWWFBTm9qQXlQM3ZwUVNCbzc0QnpTSlZkbUhsc2dFMFB0RFd0RjdpMW5lRThqQjZRb19sUk15ZU1kRUVaQXpOaHdyNi1ZdlZ1S2VkTk9haVhKNWhLdkdtRUo5bXc?oc=5","Thu, 01 Oct 2026 21:14:00 GMT","BXP Inc. stock underperforms Thursday when compared to competitors MarketWatch",{"title":121,"link":122,"pubDate":123,"description":124,"source":82},"BXP, Inc. (BXP) Stock Forecasts - Yahoo Finance","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMijwFBVV95cUxQZEdhQWRpWHM4aXJXeTZ2b0xkWFhJdm1JTmdEb19mOUxMWDliOGRFX1owTWlTdVFwZ2JFdU94eC1GVkZ3cktnV3RvdlFnTllHTUdLRGpVaDgwVFFILV9CVnFrX3lhRXNOVnhpRVpWZzJUREVDSHdacXdxZDk5UWw3LXhGUFZUZGk0aElKdDE4TQ?oc=5","Thu, 01 Oct 2026 03:50:27 GMT","BXP, Inc. (BXP) Stock Forecasts Yahoo Finance",{"title":126,"link":127,"pubDate":70,"description":128,"source":49},"In lieu of cash fees, BXP (BXP) director Tony West acquires 388.64 stock units. - Stock Titan","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMiogFBVV95cUxQS09XRDB0UDVzZEU5dkhucl91R3dPalc4bUFtdkZJM1diTjRCOFZjeGZjeTM0WmN3WDhuS3RmNzFaU3p2QkVZNENnX2ZYa0hfQ3NlRWwyQy1nTmoxUEJDQllDbXVhVG5NRHFEUU5TX0pOZHl5TFhmQTM1SEllVjExUWIwY2FGcm5KV0FEb1Zqa0tUallpNzBBYkpfT2RVV2JfZ0E?oc=5","In lieu of cash fees, BXP (BXP) director Tony West acquires 388.64 stock units. Stock Titan",{"title":130,"link":131,"pubDate":132,"description":133,"source":49},"In lieu of cash pay, BXP (BXP) director Mary E. Kipp acquires 450.01 deferred stock units. - Stock Titan","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMiogFBVV95cUxQX0hFU1A5eWdxRzRKcjBCajh0c042Zkg5SERkck1MTk1tZ0NfS1RpNXRsaDVRd2gyLU5qRW5CT0xHWVdmOWdBZEFIclFrSjZNZHVoVWhCRmJvaGhtSW9XUHYxSkFDYi1TMGJ6U0NxbU1QeTFoUlRVOEVYU2NYbE0zcDR0b05SaGdrY3BsbVRNZnF6MDVlUEdFREtMOXlyV1lmTGc?oc=5","Thu, 01 Oct 2026 16:07:19 GMT","In lieu of cash pay, BXP (BXP) director Mary E. Kipp acquires 450.01 deferred stock units. Stock Titan",{"title":135,"link":136,"pubDate":137,"description":138,"source":139},"Data Centers Got the AI Hype—But Office REITs May Get the Rent Hikes - MarketBeat","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMipwFBVV95cUxPNUg3dHNBc2dlZzh1NWgzUTVDQ0t4eFlOeDhOZGhaYjFTU3JFTURKMFM3cThsT3Q2cERYZE5oTVBXOWY4UWR3RmgxSjhGbFZMRkpyekd3TWR2Y3QzYnFUWmFnWFJNNFV4TW8wb3gzMVJZaER0RWl1NmRoUkJRQmU2cDV2WGd0dXZWS1Rtc1FDcllQVUNsY2hoTFEtNzNlQnFGMzNlNTNRVQ?oc=5","Sun, 27 Sep 2026 16:17:19 GMT","Data Centers Got the AI Hype—But Office REITs May Get the Rent Hikes MarketBeat","MarketBeat",{"status":141,"indices":142,"watchlist":186,"sectors":208,"benchmarks":263},"success",[143,151,158,165,172,179],{"symbol":144,"name":145,"price":146,"change":147,"pct_change":148,"is_up":149,"sparkline":150,"date":5},"SPX","S&P 500",7722.72,56.27,0.73,true,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":152,"name":153,"price":154,"change":155,"pct_change":156,"is_up":149,"sparkline":157,"date":5},"NDX","NASDAQ 100",30807.93,306.37,1,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":159,"name":160,"price":161,"change":162,"pct_change":163,"is_up":149,"sparkline":164,"date":5},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":166,"name":167,"price":168,"change":169,"pct_change":170,"is_up":149,"sparkline":171,"date":5},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":173,"name":174,"price":175,"change":176,"pct_change":177,"is_up":149,"sparkline":178,"date":5},"RUT","RUSSELL 2000",2815.2,25,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":180,"name":181,"price":182,"change":183,"pct_change":184,"is_up":14,"sparkline":185,"date":5},"VIX","CBOE VIX",15.31,-1.08,-6.59,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[187,194,201],{"symbol":188,"name":189,"price":190,"change":191,"pct_change":192,"is_up":149,"sparkline":193,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":195,"name":196,"price":197,"change":198,"pct_change":199,"is_up":149,"sparkline":200,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":202,"name":203,"price":204,"change":205,"pct_change":206,"is_up":149,"sparkline":207,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[209,214,219,224,229,234,239,244,249,254,259],{"name":210,"etf":211,"change":212,"price":213,"is_up":149},"Technology","XLK",1.01,199.81,{"name":215,"etf":216,"change":217,"price":218,"is_up":149},"Financials","XLF",0.06,53.49,{"name":220,"etf":221,"change":222,"price":223,"is_up":14},"Healthcare","XLV",-0.01,166.18,{"name":225,"etf":226,"change":227,"price":228,"is_up":149},"Consumer Cycl","XLY",1.13,110.04,{"name":230,"etf":231,"change":232,"price":233,"is_up":149},"Consumer Staples","XLP",0.25,80.53,{"name":235,"etf":236,"change":237,"price":238,"is_up":149},"Energy","XLE",0.4,62.95,{"name":240,"etf":241,"change":242,"price":243,"is_up":149},"Industrials","XLI",0.78,169.95,{"name":245,"etf":246,"change":247,"price":248,"is_up":149},"Materials","XLB",0.66,48.86,{"name":250,"etf":251,"change":252,"price":253,"is_up":149},"Real Estate","XLRE",0.32,40.81,{"name":255,"etf":256,"change":257,"price":258,"is_up":149},"Utilities","XLU",0.38,39.83,{"name":260,"etf":261,"change":26,"price":262,"is_up":149},"Comm Services","XLC",110.32,[264,269,273,277],{"ticker":265,"name":266,"price":267,"change":268,"is_up":149},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":270,"name":271,"price":272,"change":199,"is_up":149},"QQQ","Invesco QQQ Trust",749.58,{"ticker":274,"name":275,"price":276,"change":163,"is_up":149},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":278,"name":279,"price":280,"change":177,"is_up":149},"IWM","iShares Russell 2000",281.52]