[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-BXP":3,"homepage-market-summary":35,"stock-options-BXP":176},{"ticker":4,"date":5,"profile":6,"dividend":15,"quote":19},"BXP","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":13,"founded":9,"is_fund":14,"issuer":9,"category":9},"BXP, Inc.","NYSE",null,"REAL ESTATE INVESTMENT TRUSTS","BXP owns 164 properties consisting of approximately 51.1 million rentable square feet of space. The portfolio is dominated by office buildings and is spread across major cities such as New York, Boston, San Francisco, Los Angeles, Seattle, and the Washington, D.C., region. The real estate investment trust also owns limited retail, hotel, and residential properties.","826","Boston, MA",false,{"dividend_yield":16,"annual_dividend":17,"frequency":18,"next_ex_date":9},4.6319,2.8,"Quarterly",{"close":20,"open":21,"high":22,"low":23,"prev_close":24,"change":25,"percent_change":26,"volume":27,"transactions":28,"vwap":29,"high_52w":30,"low_52w":31,"avg_volume_52w":32,"range_52w_percent":33,"record_count":34},60.45,60.73,61.79,60.27,60.24,0.21,0.35,961706.740492,16764,60.7284,76.36,49.72,1778134.2627546852,40.3,7368,{"status":36,"indices":37,"watchlist":81,"sectors":103,"benchmarks":158},"success",[38,46,53,60,67,74],{"symbol":39,"name":40,"price":41,"change":42,"pct_change":43,"is_up":44,"sparkline":45,"date":5},"SPX","S&P 500",7722.72,56.27,0.73,true,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":47,"name":48,"price":49,"change":50,"pct_change":51,"is_up":44,"sparkline":52,"date":5},"NDX","NASDAQ 100",30807.93,306.37,1,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":54,"name":55,"price":56,"change":57,"pct_change":58,"is_up":44,"sparkline":59,"date":5},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":61,"name":62,"price":63,"change":64,"pct_change":65,"is_up":44,"sparkline":66,"date":5},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":68,"name":69,"price":70,"change":71,"pct_change":72,"is_up":44,"sparkline":73,"date":5},"RUT","RUSSELL 2000",2815.2,25,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":75,"name":76,"price":77,"change":78,"pct_change":79,"is_up":14,"sparkline":80,"date":5},"VIX","CBOE VIX",15.31,-1.08,-6.59,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[82,89,96],{"symbol":83,"name":84,"price":85,"change":86,"pct_change":87,"is_up":44,"sparkline":88,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":90,"name":91,"price":92,"change":93,"pct_change":94,"is_up":44,"sparkline":95,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":97,"name":98,"price":99,"change":100,"pct_change":101,"is_up":44,"sparkline":102,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[104,109,114,119,124,129,134,139,144,149,154],{"name":105,"etf":106,"change":107,"price":108,"is_up":44},"Technology","XLK",1.01,199.81,{"name":110,"etf":111,"change":112,"price":113,"is_up":44},"Financials","XLF",0.06,53.49,{"name":115,"etf":116,"change":117,"price":118,"is_up":14},"Healthcare","XLV",-0.01,166.18,{"name":120,"etf":121,"change":122,"price":123,"is_up":44},"Consumer Cycl","XLY",1.13,110.04,{"name":125,"etf":126,"change":127,"price":128,"is_up":44},"Consumer Staples","XLP",0.25,80.53,{"name":130,"etf":131,"change":132,"price":133,"is_up":44},"Energy","XLE",0.4,62.95,{"name":135,"etf":136,"change":137,"price":138,"is_up":44},"Industrials","XLI",0.78,169.95,{"name":140,"etf":141,"change":142,"price":143,"is_up":44},"Materials","XLB",0.66,48.86,{"name":145,"etf":146,"change":147,"price":148,"is_up":44},"Real Estate","XLRE",0.32,40.81,{"name":150,"etf":151,"change":152,"price":153,"is_up":44},"Utilities","XLU",0.38,39.83,{"name":155,"etf":156,"change":26,"price":157,"is_up":44},"Comm Services","XLC",110.32,[159,164,168,172],{"ticker":160,"name":161,"price":162,"change":163,"is_up":44},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":165,"name":166,"price":167,"change":94,"is_up":44},"QQQ","Invesco QQQ Trust",749.58,{"ticker":169,"name":170,"price":171,"change":58,"is_up":44},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":173,"name":174,"price":175,"change":72,"is_up":44},"IWM","iShares Russell 2000",281.52,{"status":177,"has_options":44,"symbol":4,"underlying_price":20,"selected_expiration":178,"days_to_expiration":181,"iv_index":183,"expiration_iv":183,"kpis":184,"expirations":188,"strikes":202,"updated_at":665,"task_id":9},"SUCCESS",{"date":179,"label":179,"type":180,"days_to_expiration":181,"dte":181,"compact":182,"implied_volatility":9},"2026-10-16","Regular",14,"261016",0.5,{"total_volume":185,"total_open_interest":186,"put_call_ratio":187,"implied_volatility":183},48,11319,5,[189,190,194,198],{"date":179,"label":179,"type":180,"days_to_expiration":181,"dte":181,"compact":182,"implied_volatility":9},{"date":191,"label":191,"type":180,"days_to_expiration":192,"dte":192,"compact":193,"implied_volatility":9},"2026-11-20",49,"261120",{"date":195,"label":195,"type":180,"days_to_expiration":196,"dte":196,"compact":197,"implied_volatility":9},"2027-01-15",105,"270115",{"date":199,"label":199,"type":180,"days_to_expiration":200,"dte":200,"compact":201,"implied_volatility":9},"2027-04-16",196,"270416",[203,218,230,242,258,276,295,314,335,354,376,397,421,446,474,500,523,546,568,588,607,625,640,649,657],{"strike":204,"call":205,"put":212,"callItm":44,"putItm":14,"isAtm":14},27.5,{"contract_symbol":206,"symbol":206,"bid":207,"ask":208,"last":9,"change":9,"changePercent":9,"volume":209,"openInterest":209,"open_interest":209,"iv":210,"implied_volatility":210,"delta":51,"gamma":209,"theta":209,"vega":209,"rho":211,"in_the_money":44},"BXP   261016C00027500",32.3,34.3,0,0.7376,0.010547,{"contract_symbol":213,"symbol":213,"bid":209,"ask":214,"last":215,"change":209,"changePercent":9,"volume":209,"openInterest":216,"open_interest":216,"iv":217,"implied_volatility":217,"delta":209,"gamma":209,"theta":209,"vega":209,"rho":209,"in_the_money":14},"BXP   261016P00027500",0.55,0.05,4,0.5851,{"strike":219,"call":220,"put":226,"callItm":44,"putItm":14,"isAtm":14},30,{"contract_symbol":221,"symbol":221,"bid":222,"ask":223,"last":9,"change":9,"changePercent":9,"volume":209,"openInterest":209,"open_interest":209,"iv":210,"implied_volatility":210,"delta":51,"gamma":209,"theta":224,"vega":209,"rho":225,"in_the_money":44},"BXP   261016C00030000",30.1,31.8,-0.000001,0.011506,{"contract_symbol":227,"symbol":227,"bid":209,"ask":214,"last":228,"change":209,"changePercent":9,"volume":209,"openInterest":229,"open_interest":229,"iv":217,"implied_volatility":217,"delta":209,"gamma":209,"theta":209,"vega":209,"rho":209,"in_the_money":14},"BXP   261016P00030000",0.07,41,{"strike":231,"call":232,"put":239,"callItm":44,"putItm":14,"isAtm":14},32.5,{"contract_symbol":233,"symbol":233,"bid":204,"ask":234,"last":9,"change":9,"changePercent":9,"volume":209,"openInterest":209,"open_interest":209,"iv":210,"implied_volatility":210,"delta":235,"gamma":236,"theta":237,"vega":236,"rho":238,"in_the_money":44},"BXP   261016C00032500",29.2,0.999994,0.000003,-0.000009,0.012465,{"contract_symbol":240,"symbol":240,"bid":209,"ask":214,"last":26,"change":209,"changePercent":9,"volume":209,"openInterest":241,"open_interest":241,"iv":217,"implied_volatility":217,"delta":209,"gamma":209,"theta":209,"vega":209,"rho":209,"in_the_money":14},"BXP   261016P00032500",2,{"strike":243,"call":244,"put":253,"callItm":44,"putItm":14,"isAtm":14},35,{"contract_symbol":245,"symbol":245,"bid":246,"ask":247,"last":9,"change":9,"changePercent":9,"volume":209,"openInterest":209,"open_interest":209,"iv":210,"implied_volatility":210,"delta":248,"gamma":249,"theta":250,"vega":251,"rho":252,"in_the_money":44},"BXP   261016C00035000",24.4,26.7,0.999942,0.000027,-0.000074,0.000028,0.013422,{"contract_symbol":254,"symbol":254,"bid":209,"ask":255,"last":256,"change":209,"changePercent":9,"volume":209,"openInterest":209,"open_interest":209,"iv":217,"implied_volatility":217,"delta":224,"gamma":257,"theta":224,"vega":209,"rho":209,"in_the_money":14},"BXP   261016P00035000",0.6,0.53,0.000001,{"strike":259,"call":260,"put":269,"callItm":44,"putItm":14,"isAtm":14},37.5,{"contract_symbol":261,"symbol":261,"bid":262,"ask":263,"last":9,"change":9,"changePercent":9,"volume":209,"openInterest":209,"open_interest":209,"iv":210,"implied_volatility":210,"delta":264,"gamma":265,"theta":266,"vega":267,"rho":268,"in_the_money":44},"BXP   261016C00037500",22.5,24.3,0.999634,0.000152,-0.000414,0.000157,0.014374,{"contract_symbol":270,"symbol":270,"bid":209,"ask":255,"last":215,"change":209,"changePercent":9,"volume":209,"openInterest":271,"open_interest":271,"iv":217,"implied_volatility":217,"delta":272,"gamma":273,"theta":274,"vega":275,"rho":209,"in_the_money":14},"BXP   261016P00037500",7,-0.000012,0.000008,-0.000013,0.000006,{"strike":277,"call":278,"put":287,"callItm":44,"putItm":14,"isAtm":14},40,{"contract_symbol":279,"symbol":279,"bid":280,"ask":281,"last":9,"change":9,"changePercent":9,"volume":209,"openInterest":209,"open_interest":209,"iv":210,"implied_volatility":210,"delta":282,"gamma":283,"theta":284,"vega":285,"rho":286,"in_the_money":44},"BXP   261016C00040000",19.2,21.7,0.99831,0.000623,-0.001696,0.000644,0.015301,{"contract_symbol":288,"symbol":288,"bid":209,"ask":255,"last":215,"change":209,"changePercent":9,"volume":209,"openInterest":289,"open_interest":289,"iv":217,"implied_volatility":217,"delta":290,"gamma":291,"theta":292,"vega":293,"rho":294,"in_the_money":14},"BXP   261016P00040000",881,-0.000126,0.000071,-0.000121,0.000058,-0.000003,{"strike":296,"call":297,"put":306,"callItm":44,"putItm":14,"isAtm":14},42.5,{"contract_symbol":298,"symbol":298,"bid":299,"ask":300,"last":9,"change":9,"changePercent":9,"volume":209,"openInterest":209,"open_interest":209,"iv":210,"implied_volatility":210,"delta":301,"gamma":302,"theta":303,"vega":304,"rho":305,"in_the_money":44},"BXP   261016C00042500",17.5,19.6,0.993983,0.001952,-0.005313,0.002018,0.016154,{"contract_symbol":307,"symbol":307,"bid":209,"ask":255,"last":72,"change":209,"changePercent":9,"volume":209,"openInterest":308,"open_interest":308,"iv":217,"implied_volatility":217,"delta":309,"gamma":310,"theta":311,"vega":312,"rho":313,"in_the_money":14},"BXP   261016P00042500",31,-0.000868,0.000427,-0.000731,0.00035,-0.000021,{"strike":315,"call":316,"put":325,"callItm":44,"putItm":14,"isAtm":14},45,{"contract_symbol":317,"symbol":317,"bid":318,"ask":319,"last":9,"change":9,"changePercent":9,"volume":209,"openInterest":209,"open_interest":209,"iv":210,"implied_volatility":210,"delta":320,"gamma":321,"theta":322,"vega":323,"rho":324,"in_the_money":44},"BXP   261016C00045000",15,17.1,0.982805,0.004875,-0.013269,0.00504,0.016839,{"contract_symbol":326,"symbol":326,"bid":209,"ask":327,"last":328,"change":209,"changePercent":9,"volume":209,"openInterest":329,"open_interest":329,"iv":217,"implied_volatility":217,"delta":330,"gamma":331,"theta":332,"vega":333,"rho":334,"in_the_money":14},"BXP   261016P00045000",0.3,0.1,42,-0.004229,0.001798,-0.003079,0.001474,-0.000102,{"strike":336,"call":337,"put":346,"callItm":44,"putItm":14,"isAtm":14},47.5,{"contract_symbol":338,"symbol":338,"bid":339,"ask":340,"last":9,"change":9,"changePercent":9,"volume":209,"openInterest":209,"open_interest":209,"iv":210,"implied_volatility":210,"delta":341,"gamma":342,"theta":343,"vega":344,"rho":345,"in_the_money":44},"BXP   261016C00047500",12.5,14.2,0.959174,0.010034,-0.027308,0.010373,0.017213,{"contract_symbol":347,"symbol":347,"bid":209,"ask":328,"last":215,"change":209,"changePercent":9,"volume":209,"openInterest":348,"open_interest":348,"iv":217,"implied_volatility":217,"delta":349,"gamma":350,"theta":351,"vega":352,"rho":353,"in_the_money":14},"BXP   261016P00047500",1126,-0.015335,0.005572,-0.009542,0.004569,-0.000371,{"strike":355,"call":356,"put":367,"callItm":44,"putItm":14,"isAtm":14},50,{"contract_symbol":357,"symbol":357,"bid":358,"ask":359,"last":360,"change":209,"changePercent":9,"volume":209,"openInterest":209,"open_interest":209,"iv":361,"implied_volatility":361,"delta":362,"gamma":363,"theta":364,"vega":365,"rho":366,"in_the_money":44},"BXP   261016C00050000",10.1,12.2,12.1,0.6265,0.946095,0.014761,-0.028987,0.012962,0.017859,{"contract_symbol":368,"symbol":368,"bid":209,"ask":26,"last":215,"change":209,"changePercent":9,"volume":209,"openInterest":369,"open_interest":369,"iv":370,"implied_volatility":370,"delta":371,"gamma":372,"theta":373,"vega":374,"rho":375,"in_the_money":14},"BXP   261016P00050000",107,0.5048,-0.024458,0.009602,-0.012239,0.006793,-0.000589,{"strike":377,"call":378,"put":388,"callItm":44,"putItm":14,"isAtm":14},52.5,{"contract_symbol":379,"symbol":379,"bid":380,"ask":381,"last":381,"change":209,"changePercent":9,"volume":209,"openInterest":209,"open_interest":209,"iv":382,"implied_volatility":382,"delta":383,"gamma":384,"theta":385,"vega":386,"rho":387,"in_the_money":44},"BXP   261016C00052500",7.7,9.6,0.5444,0.915567,0.024024,-0.035617,0.01833,0.018078,{"contract_symbol":389,"symbol":389,"bid":215,"ask":327,"last":328,"change":209,"changePercent":9,"volume":51,"openInterest":390,"open_interest":390,"iv":391,"implied_volatility":391,"delta":392,"gamma":393,"theta":394,"vega":395,"rho":396,"in_the_money":14},"BXP   261016P00052500",169,0.4627,-0.054639,0.020204,-0.021636,0.013101,-0.001317,{"strike":398,"call":399,"put":410,"callItm":44,"putItm":14,"isAtm":14},55,{"contract_symbol":400,"symbol":400,"bid":401,"ask":402,"last":403,"change":209,"changePercent":9,"volume":209,"openInterest":209,"open_interest":209,"iv":404,"implied_volatility":404,"delta":405,"gamma":406,"theta":407,"vega":408,"rho":409,"in_the_money":44},"BXP   261016C00055000",5.3,6.6,7.3,0.4959,0.846479,0.040333,-0.049616,0.028032,0.017347,{"contract_symbol":411,"symbol":411,"bid":328,"ask":327,"last":412,"change":413,"changePercent":9,"volume":308,"openInterest":414,"open_interest":414,"iv":415,"implied_volatility":415,"delta":416,"gamma":417,"theta":418,"vega":419,"rho":420,"in_the_money":14},"BXP   261016P00055000",0.17,-0.03,847,0.3858,-0.098807,0.038092,-0.028358,0.020595,-0.002375,{"strike":422,"call":423,"put":436,"callItm":44,"putItm":14,"isAtm":14},57.5,{"contract_symbol":424,"symbol":424,"bid":425,"ask":426,"last":427,"change":428,"changePercent":9,"volume":51,"openInterest":429,"open_interest":429,"iv":430,"implied_volatility":430,"delta":431,"gamma":432,"theta":433,"vega":434,"rho":435,"in_the_money":44},"BXP   261016C00057500",3.1,4.3,3.4,-0.5,91,0.4069,0.747835,0.06627,-0.054887,0.037792,0.015917,{"contract_symbol":437,"symbol":437,"bid":328,"ask":438,"last":26,"change":209,"changePercent":9,"volume":209,"openInterest":439,"open_interest":439,"iv":440,"implied_volatility":440,"delta":441,"gamma":442,"theta":443,"vega":444,"rho":445,"in_the_money":14},"BXP   261016P00057500",0.85,174,0.3234,-0.205665,0.074348,-0.038905,0.033701,-0.004943,{"strike":447,"call":448,"put":461,"callItm":44,"putItm":14,"isAtm":44},60,{"contract_symbol":449,"symbol":449,"bid":450,"ask":451,"last":452,"change":453,"changePercent":9,"volume":51,"openInterest":454,"open_interest":454,"iv":455,"implied_volatility":455,"delta":456,"gamma":457,"theta":458,"vega":459,"rho":460,"in_the_money":44},"BXP   261016C00060000",1.4,1.85,1.91,0.36,216,0.2959,0.562745,0.112492,-0.049255,0.046644,0.012423,{"contract_symbol":462,"symbol":462,"bid":463,"ask":464,"last":465,"change":466,"changePercent":9,"volume":241,"openInterest":467,"open_interest":467,"iv":468,"implied_volatility":468,"delta":469,"gamma":470,"theta":471,"vega":472,"rho":473,"in_the_money":14},"BXP   261016P00060000",0.95,1.3,0.8,-0.65,82,0.2841,-0.435613,0.117051,-0.047273,0.046613,-0.010531,{"strike":475,"call":476,"put":486,"callItm":14,"putItm":44,"isAtm":44},62.5,{"contract_symbol":477,"symbol":477,"bid":327,"ask":438,"last":478,"change":479,"changePercent":9,"volume":216,"openInterest":192,"open_interest":192,"iv":480,"implied_volatility":480,"delta":481,"gamma":482,"theta":483,"vega":484,"rho":485,"in_the_money":14},"BXP   261016C00062500",0.98,-0.07,0.2845,0.284117,0.100642,-0.040757,0.040133,0.006365,{"contract_symbol":487,"symbol":487,"bid":488,"ask":489,"last":490,"change":491,"changePercent":9,"volume":492,"openInterest":493,"open_interest":493,"iv":494,"implied_volatility":494,"delta":495,"gamma":496,"theta":497,"vega":498,"rho":499,"in_the_money":44},"BXP   261016P00062500",1.6,2.85,1.84,-0.3,6,680,0.1742,-0.831533,0.121962,-0.018524,0.029784,-0.020135,{"strike":501,"call":502,"put":512,"callItm":14,"putItm":44,"isAtm":14},65,{"contract_symbol":503,"symbol":503,"bid":215,"ask":504,"last":505,"change":215,"changePercent":9,"volume":241,"openInterest":429,"open_interest":429,"iv":506,"implied_volatility":506,"delta":507,"gamma":508,"theta":509,"vega":510,"rho":511,"in_the_money":14},"BXP   261016C00065000",0.45,0.2,0.3124,0.123912,0.055325,-0.027007,0.024222,0.002788,{"contract_symbol":513,"symbol":513,"bid":514,"ask":187,"last":515,"change":209,"changePercent":9,"volume":209,"openInterest":516,"open_interest":516,"iv":517,"implied_volatility":517,"delta":518,"gamma":519,"theta":520,"vega":521,"rho":522,"in_the_money":44},"BXP   261016P00065000",3.7,4.97,1858,0.2013,-0.9657,0.031889,-0.006465,0.008997,-0.024147,{"strike":524,"call":525,"put":535,"callItm":14,"putItm":44,"isAtm":14},67.5,{"contract_symbol":526,"symbol":526,"bid":209,"ask":527,"last":328,"change":209,"changePercent":9,"volume":209,"openInterest":528,"open_interest":528,"iv":529,"implied_volatility":529,"delta":530,"gamma":531,"theta":532,"vega":533,"rho":534,"in_the_money":14},"BXP   261016C00067500",0.15,1605,0.3108,0.037397,0.022169,-0.010714,0.009657,0.000846,{"contract_symbol":536,"symbol":536,"bid":537,"ask":538,"last":187,"change":209,"changePercent":9,"volume":209,"openInterest":539,"open_interest":539,"iv":540,"implied_volatility":540,"delta":541,"gamma":542,"theta":543,"vega":544,"rho":545,"in_the_money":44},"BXP   261016P00067500",5.5,7.4,17,0.2674,-0.981264,0.014472,-0.005175,0.005423,-0.025462,{"strike":547,"call":548,"put":557,"callItm":14,"putItm":44,"isAtm":14},70,{"contract_symbol":549,"symbol":549,"bid":209,"ask":328,"last":215,"change":209,"changePercent":9,"volume":209,"openInterest":550,"open_interest":550,"iv":551,"implied_volatility":551,"delta":552,"gamma":553,"theta":554,"vega":555,"rho":556,"in_the_money":14},"BXP   261016C00070000",2570,0.3551,0.019024,0.011038,-0.006963,0.005494,0.00043,{"contract_symbol":558,"symbol":558,"bid":559,"ask":358,"last":560,"change":209,"changePercent":9,"volume":209,"openInterest":561,"open_interest":561,"iv":562,"implied_volatility":562,"delta":563,"gamma":564,"theta":565,"vega":566,"rho":567,"in_the_money":44},"BXP   261016P00070000",8.4,2.95,201,0.3115,-0.991202,0.006462,-0.003136,0.002821,-0.026648,{"strike":569,"call":570,"put":579,"callItm":14,"putItm":44,"isAtm":14},72.5,{"contract_symbol":571,"symbol":571,"bid":209,"ask":255,"last":572,"change":209,"changePercent":9,"volume":209,"openInterest":573,"open_interest":573,"iv":551,"implied_volatility":551,"delta":574,"gamma":575,"theta":576,"vega":577,"rho":578,"in_the_money":14},"BXP   261016C00072500",0.08,197,0.004956,0.003412,-0.002153,0.001698,0.000112,{"contract_symbol":580,"symbol":580,"bid":581,"ask":339,"last":582,"change":209,"changePercent":9,"volume":209,"openInterest":209,"open_interest":209,"iv":562,"implied_volatility":562,"delta":583,"gamma":584,"theta":585,"vega":586,"rho":587,"in_the_money":44},"BXP   261016P00072500",10.9,8.32,-0.998407,0.001398,-0.000678,0.00061,-0.02777,{"strike":589,"call":590,"put":598,"callItm":14,"putItm":44,"isAtm":14},75,{"contract_symbol":591,"symbol":591,"bid":209,"ask":328,"last":215,"change":209,"changePercent":9,"volume":209,"openInterest":592,"open_interest":592,"iv":551,"implied_volatility":551,"delta":593,"gamma":594,"theta":595,"vega":596,"rho":597,"in_the_money":14},"BXP   261016C00075000",173,0.001083,0.000862,-0.000544,0.000429,0.000025,{"contract_symbol":599,"symbol":599,"bid":600,"ask":318,"last":601,"change":209,"changePercent":9,"volume":209,"openInterest":209,"open_interest":209,"iv":562,"implied_volatility":562,"delta":602,"gamma":603,"theta":604,"vega":605,"rho":606,"in_the_money":44},"BXP   261016P00075000",13.4,11,-0.999772,0.000233,-0.000113,0.000102,-0.02876,{"strike":608,"call":609,"put":617,"callItm":14,"putItm":44,"isAtm":14},77.5,{"contract_symbol":610,"symbol":610,"bid":209,"ask":214,"last":215,"change":209,"changePercent":9,"volume":209,"openInterest":611,"open_interest":611,"iv":551,"implied_volatility":551,"delta":612,"gamma":613,"theta":614,"vega":615,"rho":616,"in_the_money":14},"BXP   261016C00077500",23,0.000202,0.000182,-0.000115,0.00009,0.000005,{"contract_symbol":618,"symbol":618,"bid":619,"ask":299,"last":9,"change":9,"changePercent":9,"volume":209,"openInterest":209,"open_interest":209,"iv":562,"implied_volatility":562,"delta":620,"gamma":621,"theta":622,"vega":623,"rho":624,"in_the_money":44},"BXP   261016P00077500",15.9,-0.999974,0.000031,-0.000015,0.000013,-0.029723,{"strike":626,"call":627,"put":633,"callItm":14,"putItm":44,"isAtm":14},80,{"contract_symbol":628,"symbol":628,"bid":209,"ask":214,"last":629,"change":209,"changePercent":9,"volume":209,"openInterest":243,"open_interest":243,"iv":551,"implied_volatility":551,"delta":630,"gamma":631,"theta":313,"vega":632,"rho":257,"in_the_money":14},"BXP   261016C00080000",0.04,0.000032,0.000033,0.000016,{"contract_symbol":634,"symbol":634,"bid":635,"ask":636,"last":9,"change":9,"changePercent":9,"volume":209,"openInterest":209,"open_interest":209,"iv":562,"implied_volatility":562,"delta":637,"gamma":236,"theta":638,"vega":257,"rho":639,"in_the_money":44},"BXP   261016P00080000",18,20,-0.999997,-0.000002,-0.030683,{"strike":641,"call":642,"put":644,"callItm":14,"putItm":44,"isAtm":14},82.5,{"contract_symbol":643,"symbol":643,"bid":209,"ask":214,"last":9,"change":9,"changePercent":9,"volume":209,"openInterest":209,"open_interest":209,"iv":551,"implied_volatility":551,"delta":616,"gamma":616,"theta":294,"vega":236,"rho":209,"in_the_money":14},"BXP   261016C00082500",{"contract_symbol":645,"symbol":645,"bid":646,"ask":262,"last":9,"change":9,"changePercent":9,"volume":209,"openInterest":209,"open_interest":209,"iv":562,"implied_volatility":562,"delta":647,"gamma":209,"theta":209,"vega":209,"rho":648,"in_the_money":44},"BXP   261016P00082500",20.5,-1,-0.031642,{"strike":650,"call":651,"put":653,"callItm":14,"putItm":44,"isAtm":14},85,{"contract_symbol":652,"symbol":652,"bid":209,"ask":214,"last":9,"change":9,"changePercent":9,"volume":209,"openInterest":209,"open_interest":209,"iv":551,"implied_volatility":551,"delta":257,"gamma":257,"theta":209,"vega":209,"rho":209,"in_the_money":14},"BXP   261016C00085000",{"contract_symbol":654,"symbol":654,"bid":655,"ask":71,"last":9,"change":9,"changePercent":9,"volume":209,"openInterest":209,"open_interest":209,"iv":562,"implied_volatility":562,"delta":647,"gamma":209,"theta":209,"vega":209,"rho":656,"in_the_money":44},"BXP   261016P00085000",23.4,-0.032601,{"strike":658,"call":659,"put":661,"callItm":14,"putItm":44,"isAtm":14},90,{"contract_symbol":660,"symbol":660,"bid":209,"ask":214,"last":9,"change":9,"changePercent":9,"volume":209,"openInterest":209,"open_interest":209,"iv":551,"implied_volatility":551,"delta":209,"gamma":209,"theta":209,"vega":209,"rho":209,"in_the_money":14},"BXP   261016C00090000",{"contract_symbol":662,"symbol":662,"bid":663,"ask":219,"last":9,"change":9,"changePercent":9,"volume":209,"openInterest":209,"open_interest":209,"iv":562,"implied_volatility":562,"delta":647,"gamma":209,"theta":209,"vega":209,"rho":664,"in_the_money":44},"BXP   261016P00090000",28.4,-0.034518,"2026-10-02T22:56:47.704359+00:00"]