[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-BXSL":3,"homepage-market-summary":33,"stock-options-BXSL":175},{"ticker":4,"date":5,"profile":6,"dividend":14,"quote":18},"BXSL","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":9,"headquarters":12,"founded":9,"is_fund":13,"issuer":9,"category":9},"Blackstone Secured Lending Fund","NYSE",null,"Common Stock","Blackstone Secured Lending Fund is a non-diversified, closed-end management investment company. The investment objectives of the company are to generate current income and, to a lesser extent, long-term capital appreciation. The company seeks to achieve its investment objectives by investing in originated loans and other securities, including syndicated loans of private U.S. companies, typically in the form of first lien senior secured and unitranche loans, unsecured and subordinated loans, and other securities. The company operates as a single reportable segment and derives revenues from investing in originated loans and other securities, including broadly syndicated loans, of U.S. private companies.","New York, NY",false,{"dividend_yield":15,"annual_dividend":16,"frequency":17,"next_ex_date":9},13.0453,3.08,"Quarterly",{"close":19,"open":20,"high":21,"low":22,"prev_close":20,"change":23,"percent_change":24,"volume":25,"transactions":26,"vwap":27,"high_52w":28,"low_52w":29,"avg_volume_52w":30,"range_52w_percent":31,"record_count":32},23.61,23.92,24.055,23.51,-0.31,-1.3,1811156.909875,13946,23.648,28.59,22.47,2052923.2725338447,18.6,1237,{"status":34,"indices":35,"watchlist":79,"sectors":101,"benchmarks":157},"success",[36,44,51,58,65,72],{"symbol":37,"name":38,"price":39,"change":40,"pct_change":41,"is_up":42,"sparkline":43,"date":5},"SPX","S&P 500",7722.72,56.27,0.73,true,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":45,"name":46,"price":47,"change":48,"pct_change":49,"is_up":42,"sparkline":50,"date":5},"NDX","NASDAQ 100",30807.93,306.37,1,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":52,"name":53,"price":54,"change":55,"pct_change":56,"is_up":42,"sparkline":57,"date":5},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":59,"name":60,"price":61,"change":62,"pct_change":63,"is_up":42,"sparkline":64,"date":5},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":66,"name":67,"price":68,"change":69,"pct_change":70,"is_up":42,"sparkline":71,"date":5},"RUT","RUSSELL 2000",2815.2,25,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":73,"name":74,"price":75,"change":76,"pct_change":77,"is_up":13,"sparkline":78,"date":5},"VIX","CBOE VIX",15.31,-1.08,-6.59,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[80,87,94],{"symbol":81,"name":82,"price":83,"change":84,"pct_change":85,"is_up":42,"sparkline":86,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":88,"name":89,"price":90,"change":91,"pct_change":92,"is_up":42,"sparkline":93,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":95,"name":96,"price":97,"change":98,"pct_change":99,"is_up":42,"sparkline":100,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[102,107,112,117,122,127,132,137,142,147,152],{"name":103,"etf":104,"change":105,"price":106,"is_up":42},"Technology","XLK",1.01,199.81,{"name":108,"etf":109,"change":110,"price":111,"is_up":42},"Financials","XLF",0.06,53.49,{"name":113,"etf":114,"change":115,"price":116,"is_up":13},"Healthcare","XLV",-0.01,166.18,{"name":118,"etf":119,"change":120,"price":121,"is_up":42},"Consumer Cycl","XLY",1.13,110.04,{"name":123,"etf":124,"change":125,"price":126,"is_up":42},"Consumer Staples","XLP",0.25,80.53,{"name":128,"etf":129,"change":130,"price":131,"is_up":42},"Energy","XLE",0.4,62.95,{"name":133,"etf":134,"change":135,"price":136,"is_up":42},"Industrials","XLI",0.78,169.95,{"name":138,"etf":139,"change":140,"price":141,"is_up":42},"Materials","XLB",0.66,48.86,{"name":143,"etf":144,"change":145,"price":146,"is_up":42},"Real Estate","XLRE",0.32,40.81,{"name":148,"etf":149,"change":150,"price":151,"is_up":42},"Utilities","XLU",0.38,39.83,{"name":153,"etf":154,"change":155,"price":156,"is_up":42},"Comm Services","XLC",0.35,110.32,[158,163,167,171],{"ticker":159,"name":160,"price":161,"change":162,"is_up":42},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":164,"name":165,"price":166,"change":92,"is_up":42},"QQQ","Invesco QQQ Trust",749.58,{"ticker":168,"name":169,"price":170,"change":56,"is_up":42},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":172,"name":173,"price":174,"change":70,"is_up":42},"IWM","iShares Russell 2000",281.52,{"status":176,"has_options":42,"symbol":4,"underlying_price":19,"selected_expiration":177,"days_to_expiration":180,"iv_index":182,"expiration_iv":182,"kpis":183,"expirations":187,"strikes":213,"updated_at":500,"task_id":9},"SUCCESS",{"date":178,"label":178,"type":179,"days_to_expiration":180,"dte":180,"compact":181,"implied_volatility":9},"2026-10-16","Regular",14,"261016",0.3,{"total_volume":184,"total_open_interest":185,"put_call_ratio":186,"implied_volatility":182},100,12610,5.67,[188,189,193,197,201,205,209],{"date":178,"label":178,"type":179,"days_to_expiration":180,"dte":180,"compact":181,"implied_volatility":9},{"date":190,"label":190,"type":179,"days_to_expiration":191,"dte":191,"compact":192,"implied_volatility":9},"2026-11-20",49,"261120",{"date":194,"label":194,"type":179,"days_to_expiration":195,"dte":195,"compact":196,"implied_volatility":9},"2027-01-15",105,"270115",{"date":198,"label":198,"type":179,"days_to_expiration":199,"dte":199,"compact":200,"implied_volatility":9},"2027-02-19",140,"270219",{"date":202,"label":202,"type":179,"days_to_expiration":203,"dte":203,"compact":204,"implied_volatility":9},"2027-05-21",231,"270521",{"date":206,"label":206,"type":179,"days_to_expiration":207,"dte":207,"compact":208,"implied_volatility":9},"2028-01-21",476,"280121",{"date":210,"label":210,"type":179,"days_to_expiration":211,"dte":211,"compact":212,"implied_volatility":9},"2029-01-19",840,"290119",[214,232,246,262,279,299,317,336,357,386,409,431,447,463,473,482,491],{"strike":215,"call":216,"put":228,"callItm":42,"putItm":13,"isAtm":13},16,{"contract_symbol":217,"symbol":217,"bid":218,"ask":219,"last":220,"change":221,"changePercent":9,"volume":221,"openInterest":221,"open_interest":221,"iv":222,"implied_volatility":222,"delta":223,"gamma":224,"theta":225,"vega":226,"rho":227,"in_the_money":42},"BXSL  261016C00016000",7.1,8.7,8.61,0,0.466,0.999997,0.000007,-0.000001,0.000001,0.006085,{"contract_symbol":229,"symbol":229,"bid":221,"ask":230,"last":9,"change":9,"changePercent":9,"volume":221,"openInterest":221,"open_interest":221,"iv":231,"implied_volatility":231,"delta":221,"gamma":221,"theta":221,"vega":221,"rho":221,"in_the_money":13},"BXSL  261016P00016000",0.75,0.3208,{"strike":233,"call":234,"put":244,"callItm":42,"putItm":13,"isAtm":13},17,{"contract_symbol":235,"symbol":235,"bid":236,"ask":237,"last":238,"change":221,"changePercent":9,"volume":221,"openInterest":221,"open_interest":221,"iv":222,"implied_volatility":222,"delta":239,"gamma":240,"theta":241,"vega":242,"rho":243,"in_the_money":42},"BXSL  261016C00017000",6.1,7.7,7.5,0.999937,0.000118,-0.00002,0.000012,0.006465,{"contract_symbol":245,"symbol":245,"bid":221,"ask":230,"last":9,"change":9,"changePercent":9,"volume":221,"openInterest":221,"open_interest":221,"iv":231,"implied_volatility":231,"delta":221,"gamma":221,"theta":221,"vega":221,"rho":221,"in_the_money":13},"BXSL  261016P00017000",{"strike":247,"call":248,"put":258,"callItm":42,"putItm":13,"isAtm":13},18,{"contract_symbol":249,"symbol":249,"bid":250,"ask":251,"last":252,"change":221,"changePercent":9,"volume":221,"openInterest":221,"open_interest":221,"iv":222,"implied_volatility":222,"delta":253,"gamma":254,"theta":255,"vega":256,"rho":257,"in_the_money":42},"BXSL  261016C00018000",5.3,6.8,6.77,0.999322,0.001081,-0.000185,0.00011,0.006839,{"contract_symbol":259,"symbol":259,"bid":221,"ask":230,"last":9,"change":9,"changePercent":9,"volume":221,"openInterest":221,"open_interest":221,"iv":231,"implied_volatility":231,"delta":260,"gamma":261,"theta":225,"vega":221,"rho":221,"in_the_money":13},"BXSL  261016P00018000",-0.000002,0.000006,{"strike":263,"call":264,"put":273,"callItm":42,"putItm":13,"isAtm":13},19,{"contract_symbol":265,"symbol":265,"bid":266,"ask":267,"last":186,"change":221,"changePercent":9,"volume":221,"openInterest":221,"open_interest":221,"iv":222,"implied_volatility":222,"delta":268,"gamma":269,"theta":270,"vega":271,"rho":272,"in_the_money":42},"BXSL  261016C00019000",4.4,5.6,0.995456,0.006093,-0.001042,0.000621,0.007183,{"contract_symbol":274,"symbol":274,"bid":221,"ask":230,"last":9,"change":9,"changePercent":9,"volume":221,"openInterest":221,"open_interest":221,"iv":231,"implied_volatility":231,"delta":275,"gamma":276,"theta":277,"vega":278,"rho":225,"in_the_money":13},"BXSL  261016P00019000",-0.000087,0.000231,-0.000019,0.000016,{"strike":280,"call":281,"put":292,"callItm":42,"putItm":13,"isAtm":13},20,{"contract_symbol":282,"symbol":282,"bid":283,"ask":284,"last":285,"change":221,"changePercent":9,"volume":221,"openInterest":286,"open_interest":286,"iv":222,"implied_volatility":222,"delta":287,"gamma":288,"theta":289,"vega":290,"rho":291,"in_the_money":42},"BXSL  261016C00020000",3.2,4.6,4,2,0.979535,0.022653,-0.003873,0.002309,0.007413,{"contract_symbol":293,"symbol":293,"bid":221,"ask":230,"last":9,"change":9,"changePercent":9,"volume":221,"openInterest":221,"open_interest":221,"iv":231,"implied_volatility":231,"delta":294,"gamma":295,"theta":296,"vega":297,"rho":298,"in_the_money":13},"BXSL  261016P00020000",-0.001668,0.003583,-0.00029,0.000251,-0.000015,{"strike":300,"call":301,"put":310,"callItm":42,"putItm":13,"isAtm":13},21,{"contract_symbol":302,"symbol":302,"bid":303,"ask":304,"last":9,"change":9,"changePercent":9,"volume":221,"openInterest":221,"open_interest":221,"iv":222,"implied_volatility":222,"delta":305,"gamma":306,"theta":307,"vega":308,"rho":309,"in_the_money":42},"BXSL  261016C00021000",2.35,3.7,0.934138,0.058774,-0.010049,0.005991,0.007361,{"contract_symbol":311,"symbol":311,"bid":221,"ask":230,"last":9,"change":9,"changePercent":9,"volume":221,"openInterest":221,"open_interest":221,"iv":231,"implied_volatility":231,"delta":312,"gamma":313,"theta":314,"vega":315,"rho":316,"in_the_money":13},"BXSL  261016P00021000",-0.015582,0.026081,-0.002113,0.00183,-0.000145,{"strike":318,"call":319,"put":327,"callItm":42,"putItm":13,"isAtm":42},22,{"contract_symbol":320,"symbol":320,"bid":321,"ask":303,"last":9,"change":9,"changePercent":9,"volume":221,"openInterest":221,"open_interest":221,"iv":222,"implied_volatility":222,"delta":322,"gamma":323,"theta":324,"vega":325,"rho":326,"in_the_money":42},"BXSL  261016C00022000",1.5,0.840233,0.111532,-0.019069,0.011369,0.006837,{"contract_symbol":328,"symbol":328,"bid":221,"ask":329,"last":330,"change":221,"changePercent":9,"volume":221,"openInterest":280,"open_interest":280,"iv":231,"implied_volatility":231,"delta":331,"gamma":332,"theta":333,"vega":334,"rho":335,"in_the_money":13},"BXSL  261016P00022000",0.15,0.05,-0.079078,0.098225,-0.007958,0.006893,-0.000742,{"strike":337,"call":338,"put":348,"callItm":42,"putItm":13,"isAtm":42},23,{"contract_symbol":339,"symbol":339,"bid":340,"ask":341,"last":9,"change":9,"changePercent":9,"volume":221,"openInterest":221,"open_interest":221,"iv":342,"implied_volatility":342,"delta":343,"gamma":344,"theta":345,"vega":346,"rho":347,"in_the_money":42},"BXSL  261016C00023000",0.5,1.15,0.3061,0.767691,0.213248,-0.015737,0.014282,0.006552,{"contract_symbol":349,"symbol":349,"bid":221,"ask":125,"last":329,"change":221,"changePercent":9,"volume":221,"openInterest":350,"open_interest":350,"iv":351,"implied_volatility":351,"delta":352,"gamma":353,"theta":354,"vega":355,"rho":356,"in_the_money":13},"BXSL  261016P00023000",5355,0.1916,-0.12721,0.23259,-0.00672,0.009747,-0.001182,{"strike":358,"call":359,"put":372,"callItm":13,"putItm":42,"isAtm":42},24,{"contract_symbol":360,"symbol":360,"bid":361,"ask":362,"last":363,"change":364,"changePercent":9,"volume":180,"openInterest":365,"open_interest":365,"iv":366,"implied_volatility":366,"delta":367,"gamma":368,"theta":369,"vega":370,"rho":371,"in_the_money":13},"BXSL  261016C00024000",0.1,0.55,0.19,0.04,5,0.2565,0.504527,0.332491,-0.017227,0.018658,0.004423,{"contract_symbol":373,"symbol":373,"bid":374,"ask":375,"last":376,"change":377,"changePercent":9,"volume":378,"openInterest":379,"open_interest":379,"iv":380,"implied_volatility":380,"delta":381,"gamma":382,"theta":383,"vega":384,"rho":385,"in_the_money":42},"BXSL  261016P00024000",0.45,0.65,0.51,-0.08,85,927,0.1848,-0.50038,0.46162,-0.01241,0.01866,-0.004699,{"strike":69,"call":387,"put":398,"callItm":13,"putItm":42,"isAtm":42},{"contract_symbol":388,"symbol":388,"bid":221,"ask":330,"last":389,"change":390,"changePercent":9,"volume":49,"openInterest":391,"open_interest":391,"iv":392,"implied_volatility":392,"delta":393,"gamma":394,"theta":395,"vega":396,"rho":397,"in_the_money":13},"BXSL  261016C00025000",0.02,-0.03,559,0.2031,0.151963,0.247566,-0.008042,0.011,0.001358,{"contract_symbol":399,"symbol":399,"bid":230,"ask":400,"last":401,"change":221,"changePercent":9,"volume":221,"openInterest":402,"open_interest":402,"iv":403,"implied_volatility":403,"delta":404,"gamma":405,"theta":406,"vega":407,"rho":408,"in_the_money":42},"BXSL  261016P00025000",1.65,1.23,537,0.21,-0.839659,0.248076,-0.008614,0.011396,-0.008076,{"strike":410,"call":411,"put":420,"callItm":13,"putItm":42,"isAtm":42},26,{"contract_symbol":412,"symbol":412,"bid":221,"ask":361,"last":413,"change":221,"changePercent":9,"volume":221,"openInterest":233,"open_interest":233,"iv":414,"implied_volatility":414,"delta":415,"gamma":416,"theta":417,"vega":418,"rho":419,"in_the_money":13},"BXSL  261016C00026000",0.03,0.2231,0.033335,0.071149,-0.002788,0.003472,0.000299,{"contract_symbol":421,"symbol":421,"bid":422,"ask":423,"last":424,"change":221,"changePercent":9,"volume":221,"openInterest":425,"open_interest":425,"iv":426,"implied_volatility":426,"delta":427,"gamma":428,"theta":255,"vega":429,"rho":430,"in_the_money":42},"BXSL  261016P00026000",1.7,2.55,1.84,5142,0.1462,-0.99758,0.011024,0.000353,-0.009867,{"strike":432,"call":433,"put":440,"callItm":13,"putItm":42,"isAtm":13},27,{"contract_symbol":434,"symbol":434,"bid":221,"ask":330,"last":9,"change":9,"changePercent":9,"volume":221,"openInterest":221,"open_interest":221,"iv":414,"implied_volatility":414,"delta":435,"gamma":436,"theta":437,"vega":438,"rho":439,"in_the_money":13},"BXSL  261016C00027000",0.003452,0.009949,-0.00039,0.000486,0.000031,{"contract_symbol":441,"symbol":441,"bid":442,"ask":304,"last":443,"change":221,"changePercent":9,"volume":221,"openInterest":233,"open_interest":233,"iv":426,"implied_volatility":426,"delta":444,"gamma":256,"theta":260,"vega":445,"rho":446,"in_the_money":42},"BXSL  261016P00027000",2.5,3.1,-0.999983,0.000004,-0.010269,{"strike":448,"call":449,"put":457,"callItm":13,"putItm":42,"isAtm":13},28,{"contract_symbol":450,"symbol":450,"bid":221,"ask":230,"last":451,"change":221,"changePercent":9,"volume":221,"openInterest":49,"open_interest":49,"iv":414,"implied_volatility":414,"delta":452,"gamma":453,"theta":454,"vega":455,"rho":456,"in_the_money":13},"BXSL  261016C00028000",0.01,0.000202,0.000733,-0.000029,0.000036,0.000002,{"contract_symbol":458,"symbol":458,"bid":459,"ask":460,"last":9,"change":9,"changePercent":9,"volume":221,"openInterest":221,"open_interest":221,"iv":426,"implied_volatility":426,"delta":461,"gamma":221,"theta":221,"vega":221,"rho":462,"in_the_money":42},"BXSL  261016P00028000",3.5,4.7,-1,-0.010649,{"strike":464,"call":465,"put":468,"callItm":13,"putItm":42,"isAtm":13},29,{"contract_symbol":466,"symbol":466,"bid":221,"ask":374,"last":374,"change":221,"changePercent":9,"volume":221,"openInterest":467,"open_interest":467,"iv":414,"implied_volatility":414,"delta":224,"gamma":439,"theta":225,"vega":226,"rho":221,"in_the_money":13},"BXSL  261016C00029000",15,{"contract_symbol":469,"symbol":469,"bid":470,"ask":471,"last":9,"change":9,"changePercent":9,"volume":221,"openInterest":221,"open_interest":221,"iv":426,"implied_volatility":426,"delta":461,"gamma":221,"theta":221,"vega":221,"rho":472,"in_the_money":42},"BXSL  261016P00029000",4.5,5.7,-0.011029,{"strike":474,"call":475,"put":477,"callItm":13,"putItm":42,"isAtm":13},30,{"contract_symbol":476,"symbol":476,"bid":221,"ask":330,"last":9,"change":9,"changePercent":9,"volume":221,"openInterest":221,"open_interest":221,"iv":414,"implied_volatility":414,"delta":221,"gamma":226,"theta":221,"vega":221,"rho":221,"in_the_money":13},"BXSL  261016C00030000",{"contract_symbol":478,"symbol":478,"bid":250,"ask":251,"last":479,"change":221,"changePercent":9,"volume":221,"openInterest":480,"open_interest":480,"iv":426,"implied_volatility":426,"delta":461,"gamma":221,"theta":221,"vega":221,"rho":481,"in_the_money":42},"BXSL  261016P00030000",6.22,13,-0.01141,{"strike":483,"call":484,"put":486,"callItm":13,"putItm":42,"isAtm":13},31,{"contract_symbol":485,"symbol":485,"bid":221,"ask":230,"last":9,"change":9,"changePercent":9,"volume":221,"openInterest":221,"open_interest":221,"iv":414,"implied_volatility":414,"delta":221,"gamma":221,"theta":221,"vega":221,"rho":221,"in_the_money":13},"BXSL  261016C00031000",{"contract_symbol":487,"symbol":487,"bid":488,"ask":489,"last":9,"change":9,"changePercent":9,"volume":221,"openInterest":221,"open_interest":221,"iv":426,"implied_volatility":426,"delta":461,"gamma":221,"theta":221,"vega":221,"rho":490,"in_the_money":42},"BXSL  261016P00031000",6.3,7.8,-0.01179,{"strike":492,"call":493,"put":495,"callItm":13,"putItm":42,"isAtm":13},32,{"contract_symbol":494,"symbol":494,"bid":221,"ask":230,"last":9,"change":9,"changePercent":9,"volume":221,"openInterest":221,"open_interest":221,"iv":414,"implied_volatility":414,"delta":221,"gamma":221,"theta":221,"vega":221,"rho":221,"in_the_money":13},"BXSL  261016C00032000",{"contract_symbol":496,"symbol":496,"bid":497,"ask":498,"last":9,"change":9,"changePercent":9,"volume":221,"openInterest":221,"open_interest":221,"iv":426,"implied_volatility":426,"delta":461,"gamma":221,"theta":221,"vega":221,"rho":499,"in_the_money":42},"BXSL  261016P00032000",7.3,8.8,-0.01217,"2026-10-02T22:56:49.933749+00:00"]