[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-BY":3,"stock-financials-BY":35,"homepage-market-summary":529},{"ticker":4,"date":5,"profile":6,"dividend":15,"quote":19},"BY","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":13,"founded":9,"is_fund":14,"issuer":9,"category":9},"Byline Bancorp, Inc. Common Stock","NYSE",null,"STATE COMMERCIAL BANKS","Byline Bancorp Inc is the holding company for Byline Bank, a full-service commercial bank serving small-and-medium sized businesses, financial sponsors, and consumers. The company offers a broad range of banking products and services to small and medium sized businesses, commercial real estate and online account opening to consumer and business. Also provide trust and wealth management services to its customers. In addition to traditional commercial banking business, company provide small ticket equipment leasing solutions through a wholly-owned subsidiary of Byline Bank.","1,027","Chicago, IL",false,{"dividend_yield":16,"annual_dividend":17,"frequency":18,"next_ex_date":9},1.4838,0.56,"Quarterly",{"close":20,"open":21,"high":22,"low":23,"prev_close":24,"change":25,"percent_change":26,"volume":27,"transactions":28,"vwap":29,"high_52w":30,"low_52w":31,"avg_volume_52w":32,"range_52w_percent":33,"record_count":34},37.74,37.35,37.84,37.3001,37.19,0.55,1.48,192247.304866,4810,37.6633,40.03,25.57,235031.04173179282,84.2,2327,{"status":36,"ticker":4,"quarterly":37,"annual":320,"balance_sheet":526,"income_statement":527,"cash_flow":528},"success",{"balance_sheet":38,"income_statement":130,"cash_flow":188},[39,62,88,106,123,126],{"ticker":4,"fiscal_date":40,"period":41,"year":42,"cash":43,"cash_and_cash_equivalents":44,"other_short_term_investments":45,"accounts_receivable":46,"other_receivables":47,"properties":48,"goodwill":49,"intangible_assets":50,"investments_and_advances":51,"total_assets":52,"accounts_payable":53,"long_term_debt":54,"total_liabilities":55,"common_stock":56,"retained_earnings":57,"other_shareholders_equity":58,"total_shareholders_equity":59,"additional_paid_in_capital":60,"treasury_stock":61},"2026-03-31","quarterly",2026,62341,198368,1389272,40090,726726,65735,381137,17433,1684683,9909680,9882,579516,8629388,471,677854,-81567,1280292,754582,71048,{"ticker":4,"fiscal_date":63,"period":41,"year":64,"cash":65,"cash_and_cash_equivalents":66,"other_short_term_investments":67,"accounts_receivable":68,"other_receivables":69,"properties":70,"land_and_improvements":71,"machinery_furniture_equipment":72,"construction_in_progress":73,"leases":74,"accumulated_depreciation":75,"goodwill":76,"intangible_assets":77,"investments_and_advances":78,"total_assets":79,"accounts_payable":80,"long_term_debt":81,"total_liabilities":82,"common_stock":56,"retained_earnings":83,"other_shareholders_equity":84,"total_shareholders_equity":85,"additional_paid_in_capital":86,"treasury_stock":87},"2025-12-31",2025,60184,149095,1190675,39818,776257,9034,29984,11546,333,5029,-30857,382372,18668,1435000,9652676,11777,495200,8384770,645724,-73075,1267906,760700,65914,{"ticker":4,"fiscal_date":89,"period":41,"year":64,"cash":90,"cash_and_cash_equivalents":91,"other_short_term_investments":92,"other_receivables":93,"goodwill":94,"intangible_assets":95,"investments_and_advances":96,"total_assets":97,"short_term_debt":98,"long_term_debt":99,"total_liabilities":100,"common_stock":56,"retained_earnings":101,"other_shareholders_equity":102,"total_shareholders_equity":103,"additional_paid_in_capital":104,"treasury_stock":105},"2025-09-30",70406,259016,1232716,742159,383866,20162,1541674,9812375,0,540243,8574693,615784,-79703,1237682,758089,56959,{"ticker":4,"fiscal_date":107,"period":41,"year":64,"cash":108,"cash_and_cash_equivalents":109,"other_short_term_investments":110,"other_receivables":111,"goodwill":112,"intangible_assets":113,"investments_and_advances":114,"total_assets":115,"short_term_debt":98,"long_term_debt":116,"total_liabilities":117,"common_stock":56,"retained_earnings":118,"other_shareholders_equity":119,"total_shareholders_equity":120,"additional_paid_in_capital":121,"treasury_stock":122},"2025-06-30",75114,218350,34598,723394,385360,21656,1604796,9720218,525263,8527802,583170,-90239,1192416,756029,57015,{"ticker":4,"fiscal_date":124,"period":41,"year":64,"retained_earnings":125},"2025-03-31",557704,{"ticker":4,"fiscal_date":127,"period":41,"year":128,"retained_earnings":129},"2024-12-31",2024,533901,[131,141,151,160,169,179],{"ticker":4,"fiscal_date":40,"period":41,"year":42,"sales":132,"selling_general_and_administrative":133,"pretax_income":134,"income_tax":135,"net_income":136,"eps_basic":137,"eps_diluted":138,"basic_shares_outstanding":139,"diluted_shares_outstanding":140,"net_income_continuous_operations":136},110662,36245,49675,12096,37579,0.84,0.83,44739433,45045804,{"ticker":4,"fiscal_date":63,"period":41,"year":64,"sales":142,"selling_general_and_administrative":143,"pretax_income":144,"income_tax":145,"net_income":146,"eps_basic":147,"eps_diluted":148,"basic_shares_outstanding":149,"diluted_shares_outstanding":150,"net_income_continuous_operations":146},115893,44457,46934,12413,34521,0.77,0.76,44980736,45330163,{"ticker":4,"fiscal_date":89,"period":41,"year":64,"sales":152,"selling_general_and_administrative":153,"pretax_income":154,"income_tax":155,"net_income":156,"eps_basic":157,"eps_diluted":157,"basic_shares_outstanding":158,"diluted_shares_outstanding":159,"net_income_continuous_operations":156},113844,37492,49919,12719,37200,0.82,45102828,45372602,{"ticker":4,"fiscal_date":107,"period":41,"year":64,"sales":161,"selling_general_and_administrative":162,"pretax_income":163,"income_tax":164,"net_income":165,"eps_basic":166,"eps_diluted":166,"basic_shares_outstanding":167,"diluted_shares_outstanding":168,"net_income_continuous_operations":165},109559,37819,38928,8846,30082,0.66,45306240,45484392,{"ticker":4,"fiscal_date":124,"period":41,"year":64,"sales":170,"selling_general_and_administrative":171,"pretax_income":172,"income_tax":173,"net_income":174,"eps_basic":175,"eps_diluted":176,"basic_shares_outstanding":177,"diluted_shares_outstanding":178,"net_income_continuous_operations":174},102211,36252,37472,9224,28248,0.65,0.64,43788353,44290257,{"ticker":4,"fiscal_date":127,"period":41,"year":128,"sales":180,"selling_general_and_administrative":181,"pretax_income":182,"income_tax":183,"net_income":184,"eps_basic":185,"eps_diluted":185,"basic_shares_outstanding":186,"diluted_shares_outstanding":187,"net_income_continuous_operations":184},103359,42259,40364,10044,30320,0.69,43656793,44179818,[189,212,234,255,276,298],{"ticker":4,"fiscal_date":40,"period":41,"year":42,"operating_net_income":136,"depreciation":190,"deferred_taxes":191,"stock_based_compensation":192,"other_non_cash_items":193,"operating_accounts_receivable":194,"operating_accounts_payable":195,"operating_cash_flow":196,"capital_expenditures":197,"purchase_of_investments":198,"sale_of_investments":199,"other_investing_activity":200,"investing_cash_flow":201,"long_term_debt_issuance":202,"long_term_debt_payments":203,"short_term_debt_issuance":204,"common_stock_issuance":205,"common_stock_repurchase":206,"common_dividends":207,"financing_cash_flow":208,"end_cash_position":44,"income_tax_paid":209,"interest_paid":210,"free_cash_flow":211},1129,-740,2197,-36157,-6811,59620,56817,-458,-313806,54022,759,-259483,12750,-5618200,72000,120,-9812,-5360,-5548502,332,43579,54094,{"ticker":4,"fiscal_date":63,"period":41,"year":64,"operating_net_income":146,"depreciation":213,"deferred_taxes":214,"stock_based_compensation":215,"other_non_cash_items":216,"operating_accounts_receivable":217,"operating_accounts_payable":218,"operating_cash_flow":219,"capital_expenditures":220,"net_acquisitions":98,"purchase_of_investments":221,"sale_of_investments":222,"other_investing_activity":223,"investing_cash_flow":224,"long_term_debt_issuance":225,"long_term_debt_payments":226,"short_term_debt_issuance":227,"common_stock_issuance":228,"common_stock_repurchase":229,"common_dividends":230,"financing_cash_flow":231,"end_cash_position":66,"interest_paid":232,"free_cash_flow":233},1141,5794,2591,6098,4014,3979,58138,-516,-31349,152496,-5023,115608,-58,-1575000,20000,723,-9753,-4506,-1568594,45369,58130,{"ticker":4,"fiscal_date":89,"period":41,"year":64,"operating_net_income":156,"depreciation":235,"deferred_taxes":236,"stock_based_compensation":237,"other_non_cash_items":238,"operating_accounts_receivable":239,"operating_accounts_payable":240,"operating_cash_flow":241,"capital_expenditures":242,"net_acquisitions":98,"purchase_of_investments":98,"sale_of_investments":243,"other_investing_activity":244,"investing_cash_flow":245,"long_term_debt_issuance":246,"long_term_debt_payments":247,"short_term_debt_issuance":248,"common_stock_issuance":249,"common_stock_repurchase":250,"common_dividends":251,"financing_cash_flow":252,"end_cash_position":91,"interest_paid":253,"free_cash_flow":254},1140,3458,2312,1845,-9350,6227,42832,-381,82808,3003,85430,73955,-1650000,-60000,137,-193,-4510,-1640611,47146,37965,{"ticker":4,"fiscal_date":107,"period":41,"year":64,"operating_net_income":165,"depreciation":256,"deferred_taxes":257,"stock_based_compensation":258,"other_non_cash_items":259,"operating_accounts_receivable":260,"operating_accounts_payable":261,"operating_cash_flow":262,"capital_expenditures":263,"purchase_of_investments":264,"sale_of_investments":265,"other_investing_activity":266,"investing_cash_flow":267,"long_term_debt_issuance":98,"long_term_debt_payments":268,"short_term_debt_issuance":269,"common_stock_issuance":270,"common_stock_repurchase":271,"common_dividends":272,"financing_cash_flow":273,"end_cash_position":109,"interest_paid":274,"free_cash_flow":275},1112,-1120,2370,24649,1930,-44559,14464,-1088,-3021,66876,12351,75118,-1405000,-170000,1030,-13096,-4777,-1591843,53087,14436,{"ticker":4,"fiscal_date":124,"period":41,"year":64,"operating_net_income":174,"depreciation":277,"deferred_taxes":278,"stock_based_compensation":279,"other_non_cash_items":280,"operating_accounts_receivable":281,"operating_accounts_payable":282,"operating_cash_flow":283,"capital_expenditures":284,"purchase_of_investments":285,"sale_of_investments":286,"other_investing_activity":287,"investing_cash_flow":288,"long_term_debt_issuance":98,"long_term_debt_payments":289,"short_term_debt_issuance":290,"common_stock_issuance":291,"common_stock_repurchase":292,"common_dividends":293,"financing_cash_flow":294,"end_cash_position":295,"interest_paid":296,"free_cash_flow":297},1158,-369,2007,-67745,5600,58180,27079,-2012,-148249,55332,1350,-93579,-3101667,-25000,13,-687,-4371,-3131712,421314,51358,25047,{"ticker":4,"fiscal_date":127,"period":41,"year":128,"operating_net_income":184,"depreciation":299,"deferred_taxes":300,"stock_based_compensation":301,"other_non_cash_items":302,"operating_accounts_receivable":303,"operating_accounts_payable":304,"operating_cash_flow":305,"capital_expenditures":306,"net_acquisitions":98,"purchase_of_investments":307,"sale_of_investments":308,"other_investing_activity":309,"investing_cash_flow":310,"long_term_debt_issuance":98,"long_term_debt_payments":311,"short_term_debt_issuance":312,"common_stock_issuance":313,"common_dividends":314,"financing_cash_flow":315,"end_cash_position":316,"income_tax_paid":317,"interest_paid":318,"free_cash_flow":319},1202,-7077,2307,5383,4230,20786,57151,-1842,-35502,75324,-419,37561,-501666,105000,1325,-3927,-399268,563138,9267,50248,50785,{"balance_sheet":321,"income_statement":398,"cash_flow":435},[322,324,347,372],{"ticker":4,"fiscal_date":63,"period":323,"year":42,"cash":65,"cash_and_cash_equivalents":66,"other_short_term_investments":67,"accounts_receivable":68,"other_receivables":69,"properties":70,"land_and_improvements":71,"machinery_furniture_equipment":72,"construction_in_progress":73,"leases":74,"accumulated_depreciation":75,"goodwill":76,"intangible_assets":77,"investments_and_advances":78,"total_assets":79,"accounts_payable":80,"long_term_debt":81,"total_liabilities":82,"common_stock":56,"retained_earnings":83,"other_shareholders_equity":84,"total_shareholders_equity":85,"additional_paid_in_capital":86,"treasury_stock":87},"annual",{"ticker":4,"fiscal_date":127,"period":323,"year":64,"cash":325,"cash_and_cash_equivalents":316,"other_short_term_investments":326,"accounts_receivable":327,"other_receivables":328,"properties":329,"land_and_improvements":330,"machinery_furniture_equipment":331,"construction_in_progress":332,"leases":333,"accumulated_depreciation":334,"goodwill":335,"intangible_assets":336,"investments_and_advances":337,"total_assets":338,"accounts_payable":339,"short_term_debt":98,"long_term_debt":340,"total_liabilities":341,"common_stock":342,"retained_earnings":129,"other_shareholders_equity":343,"total_shareholders_equity":344,"additional_paid_in_capital":345,"treasury_stock":346},58759,1166127,40652,746688,9797,30258,15609,529,6339,-33900,379803,16393,1445118,9496529,21114,742546,8405032,455,-113687,1091497,717763,46935,{"ticker":4,"fiscal_date":348,"period":323,"year":128,"cash":349,"cash_and_cash_equivalents":350,"other_short_term_investments":351,"accounts_receivable":352,"other_receivables":353,"properties":354,"land_and_improvements":355,"machinery_furniture_equipment":356,"construction_in_progress":357,"leases":358,"accumulated_depreciation":359,"goodwill":360,"intangible_assets":361,"investments_and_advances":362,"accounts_payable":363,"short_term_debt":364,"long_term_debt":365,"common_stock":366,"retained_earnings":367,"other_shareholders_equity":368,"total_shareholders_equity":369,"additional_paid_in_capital":370,"treasury_stock":371},"2023-12-31",60431,226136,1342480,43922,692913,12474,31797,16789,374,7182,-33398,385183,21773,1372224,22233,11250,501919,451,429036,-100117,990151,710488,49707,{"ticker":4,"fiscal_date":373,"period":323,"year":374,"cash":375,"cash_and_cash_equivalents":376,"other_short_term_investments":377,"accounts_receivable":378,"other_receivables":379,"properties":380,"land_and_improvements":381,"machinery_furniture_equipment":382,"construction_in_progress":383,"leases":384,"accumulated_depreciation":385,"goodwill":386,"intangible_assets":387,"investments_and_advances":388,"accounts_payable":389,"accrued_expenses":390,"short_term_debt":98,"long_term_debt":391,"common_stock":392,"retained_earnings":393,"other_shareholders_equity":394,"total_shareholders_equity":395,"additional_paid_in_capital":396,"treasury_stock":397},"2022-12-31",2023,62274,179353,1174431,29815,527879,11352,28644,16032,57,5331,-34606,307240,10534,1204297,4494,131691,750420,389,335794,-117550,765816,598297,51114,[399,408,417,426],{"ticker":4,"fiscal_date":63,"period":323,"year":42,"sales":400,"selling_general_and_administrative":401,"pretax_income":402,"income_tax":403,"net_income":404,"eps_basic":405,"eps_diluted":406,"basic_shares_outstanding":407,"diluted_shares_outstanding":407,"net_income_continuous_operations":404},441507,156020,173253,43202,130051,2.9,2.89,44798651,{"ticker":4,"fiscal_date":127,"period":323,"year":64,"sales":409,"selling_general_and_administrative":410,"pretax_income":411,"income_tax":412,"net_income":413,"eps_basic":414,"eps_diluted":415,"basic_shares_outstanding":416,"diluted_shares_outstanding":416,"net_income_continuous_operations":413},403540,145097,161079,40320,120759,2.78,2.75,43448856,{"ticker":4,"fiscal_date":348,"period":323,"year":128,"sales":418,"selling_general_and_administrative":419,"pretax_income":420,"income_tax":421,"net_income":422,"eps_basic":423,"eps_diluted":424,"basic_shares_outstanding":425,"diluted_shares_outstanding":425,"net_income_continuous_operations":422},383615,130775,145680,37802,107878,2.69,2.67,40045208,{"ticker":4,"fiscal_date":373,"period":323,"year":374,"sales":427,"selling_general_and_administrative":428,"pretax_income":429,"income_tax":430,"net_income":431,"eps_basic":432,"eps_diluted":433,"basic_shares_outstanding":434,"diluted_shares_outstanding":434,"net_income_continuous_operations":431},320229,120876,114683,26729,87954,2.37,2.34,36972972,[436,460,482,504],{"ticker":4,"fiscal_date":63,"period":323,"year":42,"operating_net_income":404,"depreciation":437,"deferred_taxes":438,"stock_based_compensation":439,"other_non_cash_items":440,"operating_accounts_receivable":441,"operating_accounts_payable":442,"operating_cash_flow":443,"capital_expenditures":444,"net_acquisitions":445,"purchase_of_investments":446,"sale_of_investments":447,"other_investing_activity":448,"investing_cash_flow":449,"long_term_debt_issuance":450,"long_term_debt_payments":451,"short_term_debt_issuance":452,"common_stock_issuance":453,"common_stock_repurchase":454,"common_dividends":455,"financing_cash_flow":456,"end_cash_position":66,"income_tax_paid":457,"interest_paid":458,"free_cash_flow":459},4551,7763,9280,-35153,2937,23827,143256,-3997,61834,-182619,357512,11681,244411,73897,-7731667,-235000,1903,-23729,-18164,-7932760,36181,196960,136321,{"ticker":4,"fiscal_date":127,"period":323,"year":64,"operating_net_income":413,"depreciation":461,"deferred_taxes":462,"stock_based_compensation":463,"other_non_cash_items":464,"operating_accounts_receivable":465,"operating_accounts_payable":466,"operating_cash_flow":467,"capital_expenditures":468,"net_acquisitions":98,"purchase_of_investments":469,"sale_of_investments":470,"other_investing_activity":471,"investing_cash_flow":472,"long_term_debt_issuance":473,"long_term_debt_payments":474,"short_term_debt_issuance":475,"common_stock_issuance":476,"common_stock_repurchase":98,"common_dividends":477,"financing_cash_flow":478,"end_cash_position":316,"income_tax_paid":479,"interest_paid":480,"free_cash_flow":481},5031,-2554,7889,-5615,20337,42427,188274,-3369,-352371,274912,-3897,-84725,200000,-2742916,250000,4519,-15847,-2304244,12496,217406,171168,{"ticker":4,"fiscal_date":348,"period":323,"year":128,"operating_net_income":422,"depreciation":483,"deferred_taxes":484,"stock_based_compensation":485,"other_non_cash_items":486,"operating_accounts_receivable":487,"operating_accounts_payable":488,"operating_cash_flow":489,"capital_expenditures":490,"net_acquisitions":491,"purchase_of_investments":492,"sale_of_investments":493,"other_investing_activity":494,"investing_cash_flow":495,"long_term_debt_issuance":227,"long_term_debt_payments":496,"short_term_debt_issuance":497,"common_stock_issuance":498,"common_stock_repurchase":98,"common_dividends":499,"financing_cash_flow":500,"end_cash_position":350,"income_tax_paid":501,"interest_paid":502,"free_cash_flow":503},4529,26578,6715,34669,-1061,-7311,171997,-3861,7834,-185527,277751,21074,117271,-18040617,-328750,1791,-14585,-18362161,12244,128636,162206,{"ticker":4,"fiscal_date":373,"period":323,"year":374,"operating_net_income":431,"depreciation":505,"deferred_taxes":506,"stock_based_compensation":507,"other_non_cash_items":508,"operating_accounts_receivable":509,"operating_accounts_payable":510,"operating_cash_flow":511,"capital_expenditures":512,"net_acquisitions":98,"purchase_of_investments":513,"sale_of_investments":514,"other_investing_activity":515,"investing_cash_flow":516,"long_term_debt_issuance":98,"long_term_debt_payments":517,"short_term_debt_issuance":518,"common_stock_issuance":519,"common_stock_repurchase":520,"common_dividends":521,"financing_cash_flow":522,"end_cash_position":376,"income_tax_paid":523,"interest_paid":524,"free_cash_flow":525},4288,25564,5334,67007,-74591,111426,226982,-3605,-104083,190596,-2432,80476,-22134500,135000,1506,-27712,-13597,-22039303,28652,31181,216700,{"ticker":4,"fiscal_date":40,"period":41,"year":42,"cash":43,"cash_and_cash_equivalents":44,"other_short_term_investments":45,"accounts_receivable":46,"other_receivables":47,"properties":48,"goodwill":49,"intangible_assets":50,"investments_and_advances":51,"total_assets":52,"accounts_payable":53,"long_term_debt":54,"total_liabilities":55,"common_stock":56,"retained_earnings":57,"other_shareholders_equity":58,"total_shareholders_equity":59,"additional_paid_in_capital":60,"treasury_stock":61},{"ticker":4,"fiscal_date":40,"period":41,"year":42,"sales":132,"selling_general_and_administrative":133,"pretax_income":134,"income_tax":135,"net_income":136,"eps_basic":137,"eps_diluted":138,"basic_shares_outstanding":139,"diluted_shares_outstanding":140,"net_income_continuous_operations":136},{"ticker":4,"fiscal_date":40,"period":41,"year":42,"operating_net_income":136,"depreciation":190,"deferred_taxes":191,"stock_based_compensation":192,"other_non_cash_items":193,"operating_accounts_receivable":194,"operating_accounts_payable":195,"operating_cash_flow":196,"capital_expenditures":197,"purchase_of_investments":198,"sale_of_investments":199,"other_investing_activity":200,"investing_cash_flow":201,"long_term_debt_issuance":202,"long_term_debt_payments":203,"short_term_debt_issuance":204,"common_stock_issuance":205,"common_stock_repurchase":206,"common_dividends":207,"financing_cash_flow":208,"end_cash_position":44,"income_tax_paid":209,"interest_paid":210,"free_cash_flow":211},{"status":36,"indices":530,"watchlist":574,"sectors":596,"benchmarks":651},[531,539,546,553,560,567],{"symbol":532,"name":533,"price":534,"change":535,"pct_change":536,"is_up":537,"sparkline":538,"date":5},"SPX","S&P 500",7722.72,56.27,0.73,true,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":540,"name":541,"price":542,"change":543,"pct_change":544,"is_up":537,"sparkline":545,"date":5},"NDX","NASDAQ 100",30807.93,306.37,1,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":547,"name":548,"price":549,"change":550,"pct_change":551,"is_up":537,"sparkline":552,"date":5},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":554,"name":555,"price":556,"change":557,"pct_change":558,"is_up":537,"sparkline":559,"date":5},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":561,"name":562,"price":563,"change":564,"pct_change":565,"is_up":537,"sparkline":566,"date":5},"RUT","RUSSELL 2000",2815.2,25,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":568,"name":569,"price":570,"change":571,"pct_change":572,"is_up":14,"sparkline":573,"date":5},"VIX","CBOE VIX",15.31,-1.08,-6.59,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[575,582,589],{"symbol":576,"name":577,"price":578,"change":579,"pct_change":580,"is_up":537,"sparkline":581,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":583,"name":584,"price":585,"change":586,"pct_change":587,"is_up":537,"sparkline":588,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":590,"name":591,"price":592,"change":593,"pct_change":594,"is_up":537,"sparkline":595,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[597,602,607,612,617,622,627,632,636,641,646],{"name":598,"etf":599,"change":600,"price":601,"is_up":537},"Technology","XLK",1.01,199.81,{"name":603,"etf":604,"change":605,"price":606,"is_up":537},"Financials","XLF",0.06,53.49,{"name":608,"etf":609,"change":610,"price":611,"is_up":14},"Healthcare","XLV",-0.01,166.18,{"name":613,"etf":614,"change":615,"price":616,"is_up":537},"Consumer Cycl","XLY",1.13,110.04,{"name":618,"etf":619,"change":620,"price":621,"is_up":537},"Consumer Staples","XLP",0.25,80.53,{"name":623,"etf":624,"change":625,"price":626,"is_up":537},"Energy","XLE",0.4,62.95,{"name":628,"etf":629,"change":630,"price":631,"is_up":537},"Industrials","XLI",0.78,169.95,{"name":633,"etf":634,"change":166,"price":635,"is_up":537},"Materials","XLB",48.86,{"name":637,"etf":638,"change":639,"price":640,"is_up":537},"Real Estate","XLRE",0.32,40.81,{"name":642,"etf":643,"change":644,"price":645,"is_up":537},"Utilities","XLU",0.38,39.83,{"name":647,"etf":648,"change":649,"price":650,"is_up":537},"Comm Services","XLC",0.35,110.32,[652,657,661,665],{"ticker":653,"name":654,"price":655,"change":656,"is_up":537},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":658,"name":659,"price":660,"change":587,"is_up":537},"QQQ","Invesco QQQ Trust",749.58,{"ticker":662,"name":663,"price":664,"change":551,"is_up":537},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":666,"name":667,"price":668,"change":565,"is_up":537},"IWM","iShares Russell 2000",281.52]