[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-BYRN":3,"homepage-market-summary":29,"stock-news-BYRN":171},{"ticker":4,"date":5,"profile":6,"dividend":9,"quote":15},"BYRN","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":13,"founded":9,"is_fund":14,"issuer":9,"category":9},"Byrna Technologies, Inc. Common Stock","Nasdaq",null,"MISCELLANEOUS ELECTRICAL MACHINERY, EQUIPMENT & SUPPLIES","Byrna Technologies Inc is a designer, manufacturer, retailer, and distributor of technological solutions for security situations that do not require the use of lethal force. The company generates its revenue from the United States, South Africa, Europe, South America, Asia, and Canada.","159","Andover, MA",false,{"close":16,"open":17,"high":18,"low":19,"prev_close":16,"change":20,"percent_change":20,"volume":21,"transactions":22,"vwap":23,"high_52w":24,"low_52w":25,"avg_volume_52w":26,"range_52w_percent":27,"record_count":28},3.48,3.54,3.6,3.45,0,357267.007565,3102,3.5279,30.62,3.165,552600.7817375538,1.1,5047,{"status":30,"indices":31,"watchlist":75,"sectors":97,"benchmarks":153},"success",[32,40,47,54,61,68],{"symbol":33,"name":34,"price":35,"change":36,"pct_change":37,"is_up":38,"sparkline":39,"date":5},"SPX","S&P 500",7722.72,56.27,0.73,true,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":41,"name":42,"price":43,"change":44,"pct_change":45,"is_up":38,"sparkline":46,"date":5},"NDX","NASDAQ 100",30807.93,306.37,1,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":48,"name":49,"price":50,"change":51,"pct_change":52,"is_up":38,"sparkline":53,"date":5},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":55,"name":56,"price":57,"change":58,"pct_change":59,"is_up":38,"sparkline":60,"date":5},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":62,"name":63,"price":64,"change":65,"pct_change":66,"is_up":38,"sparkline":67,"date":5},"RUT","RUSSELL 2000",2815.2,25,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":69,"name":70,"price":71,"change":72,"pct_change":73,"is_up":14,"sparkline":74,"date":5},"VIX","CBOE VIX",15.31,-1.08,-6.59,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[76,83,90],{"symbol":77,"name":78,"price":79,"change":80,"pct_change":81,"is_up":38,"sparkline":82,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":84,"name":85,"price":86,"change":87,"pct_change":88,"is_up":38,"sparkline":89,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":91,"name":92,"price":93,"change":94,"pct_change":95,"is_up":38,"sparkline":96,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[98,103,108,113,118,123,128,133,138,143,148],{"name":99,"etf":100,"change":101,"price":102,"is_up":38},"Technology","XLK",1.01,199.81,{"name":104,"etf":105,"change":106,"price":107,"is_up":38},"Financials","XLF",0.06,53.49,{"name":109,"etf":110,"change":111,"price":112,"is_up":14},"Healthcare","XLV",-0.01,166.18,{"name":114,"etf":115,"change":116,"price":117,"is_up":38},"Consumer Cycl","XLY",1.13,110.04,{"name":119,"etf":120,"change":121,"price":122,"is_up":38},"Consumer Staples","XLP",0.25,80.53,{"name":124,"etf":125,"change":126,"price":127,"is_up":38},"Energy","XLE",0.4,62.95,{"name":129,"etf":130,"change":131,"price":132,"is_up":38},"Industrials","XLI",0.78,169.95,{"name":134,"etf":135,"change":136,"price":137,"is_up":38},"Materials","XLB",0.66,48.86,{"name":139,"etf":140,"change":141,"price":142,"is_up":38},"Real Estate","XLRE",0.32,40.81,{"name":144,"etf":145,"change":146,"price":147,"is_up":38},"Utilities","XLU",0.38,39.83,{"name":149,"etf":150,"change":151,"price":152,"is_up":38},"Comm Services","XLC",0.35,110.32,[154,159,163,167],{"ticker":155,"name":156,"price":157,"change":158,"is_up":38},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":160,"name":161,"price":162,"change":88,"is_up":38},"QQQ","Invesco QQQ Trust",749.58,{"ticker":164,"name":165,"price":166,"change":52,"is_up":38},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":168,"name":169,"price":170,"change":66,"is_up":38},"IWM","iShares Russell 2000",281.52,{"ticker":4,"count":172,"articles":173},8,[174,180,186,192,198,204,210,215],{"title":175,"link":176,"pubDate":177,"description":178,"source":179},"Byrna Technologies Inc. (BYRN) Stock Price, News, Quote & History - Yahoo! Finance Canada","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMiUkFVX3lxTE1ma3BpYkFNMklWa2RSdUZPLW5CZTRtaTQ3SUhKWTFnSzIzbXhKNzlKMElDX21uSlZta3hhY21tdTluZlQyZFN5bXk2cTR4eEhQaFE?oc=5","Fri, 02 Oct 2026 20:44:24 GMT","Byrna Technologies Inc. (BYRN) Stock Price, News, Quote & History Yahoo! Finance Canada","Yahoo! Finance Canada",{"title":181,"link":182,"pubDate":183,"description":184,"source":185},"Why Did STLA, MAT, BYRN Stocks Tumble To 52-Week Lows Today? - Stocktwits","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMivgFBVV95cUxPTDExQ2RGc3VaNmZZcU4xaDUzNlBoZDBqMkNvUmNMNHFOd3JueW1rN3c1TExKYTNNajFycVNuV2Zhd2xyZldvdi1hb3hFb2ZrV3N0ZUtFSERKRXNaZ2tCMGtmcHctVEpSdjhDUkMtNl9OS3A4YVR1VEdxcGtWazZVOGhnX1dVa3VrNGVQNGh5XzNFR0poWmpvallNRGthamhsQmMzQVpqRlhQdEI3bUtlUG1VZ1ZGTm56bFRGZ2h3?oc=5","Fri, 02 Oct 2026 11:14:42 GMT","Why Did STLA, MAT, BYRN Stocks Tumble To 52-Week Lows Today? Stocktwits","Stocktwits",{"title":187,"link":188,"pubDate":189,"description":190,"source":191},"BYRNA TECHNOLOGIES INC (BYRN) Stock Chart - ChartMill","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMiZEFVX3lxTE9jQm13UE9ycVVVdW4yeDgyYXZydEhvbHRJR3IyNi1WWUc4S3RQUUdUTXdlbGpyMmhsU2hnYndxTnZMRlh4a3hGVnNGcjNMZmdPOVJ4MkR1OE5vSHNXX0RiNnlBaTc?oc=5","Mon, 28 Sep 2026 17:32:46 GMT","BYRNA TECHNOLOGIES INC (BYRN) Stock Chart ChartMill","ChartMill",{"title":193,"link":194,"pubDate":195,"description":196,"source":197},"A country show reaches millions. Byrna is using it to promote personal safety. - Stock Titan","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMivwFBVV95cUxNdVVhb0RRWTdaLXdndzdWSWJZQVlXeXlYZGRaQ05nRFc5d2pVdVh3T0RuUElUM29INkl6bzBYVFdDZWhOUkNBU0ZOOGdSYlBfSXJmNklYdVRPMXJRTFVqZmhoN1NDUHphS29yVGpzTXlLQUZHX2RzRTZYeUdrZmRlbU1PMmhlYXYwV1c4MFg2a0ludUJodFMzNEN5eDBETVo1cTNjQm42UWtlbE9jMU9yOEptNGFEZXJVd1V2MXoxdw?oc=5","Tue, 29 Sep 2026 12:00:00 GMT","A country show reaches millions. Byrna is using it to promote personal safety. Stock Titan","Stock Titan",{"title":199,"link":200,"pubDate":201,"description":202,"source":203},"Byrna Technologies Inc. (BYRN) stock price, news, quote and history - Yahoo Finance Australia","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMiUkFVX3lxTE1GdGNzckZ5cGR6ZV9jb3l2OGd2eTFxTEcyV3BUeVp3NWY1UVpoWTF0dFNxYjR6MFNKRWhSX2hlSVFiVU9ORG1MM1BkOHQ5QnJXbXc?oc=5","Fri, 02 Oct 2026 13:41:05 GMT","Byrna Technologies Inc. (BYRN) stock price, news, quote and history Yahoo Finance Australia","Yahoo Finance Australia",{"title":205,"link":206,"pubDate":207,"description":208,"source":209},"2 Oversold Stocks Primed to Rebound and 1 We Find Risky - The Globe and Mail","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMi1gFBVV95cUxPblNRTGgyQjNRMU0xaXZmdHJCWWZ6Z2lzMDVaNlI5aXFIUnI4X1Y1ek1xdkNMeXYzdTRzZFNMcEJheEhoYWluZU5ZRjVUYjQwRXpHQWdIblM2SU1yNU14NTN0VmZ5YUEzeGFFRXR5ZnplT25pU3JTZ1FscW9qUkJOTm5FRVk2MVFLSnJ1bV9GUTlxNzB3UTNkcVI3eDVnNXc5cE9Fd00zM21tSTVjNURQLXphOVBQR1FLLTU4elpMVGdLOXJ0Y1FxTjE4TTJ3WmdCSE5OcV9R?oc=5","Fri, 02 Oct 2026 04:36:00 GMT","2 Oversold Stocks Primed to Rebound and 1 We Find Risky The Globe and Mail","The Globe and Mail",{"title":211,"link":212,"pubDate":213,"description":214,"source":179},"BYRN280121C00025000 Interactive Stock Chart | BYRN Jan 2028 25.000 call Stock - Yahoo! Finance Canada","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMiZEFVX3lxTFBqenVMZDlpZzJkY3c4SEVwalF5VTdRWkNaQmt6VDE1Ti1VVHRjbzBaSTRIYm9mMDhEaXZ4OXp6YjJRM2lEcG9KMFc5N09HeVA2QTUzeGlRYlhHc3dZMXhzbmRGSjk?oc=5","Thu, 01 Oct 2026 07:39:05 GMT","BYRN280121C00025000 Interactive Stock Chart | BYRN Jan 2028 25.000 call Stock Yahoo! Finance Canada",{"title":216,"link":217,"pubDate":218,"description":219,"source":220},"Byrna Technologies Holds 2026 Annual Stockholder Meeting - tipranks.com","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMirAFBVV95cUxPcUlwUUg1bktDTTFYU2xJRUZXYmNrdFdzYjNZVzNWQnRmYUNfWHN6Tk9TZEhYbmlDM2hpVUk1aUNRYXAzby15SFdpYzRvUU4tYTJuZGowaVpqZ3FBdVdHT3FtT2VNTmM3RHZYWGF1X2NLaHhkY3AwR2UxeUc4WldUdkt6NGVZMl90X29uVnR6bHFiMzNQMmhMU3dITTh4dHdSMmdiVF9FanVPUUVn?oc=5","Tue, 29 Sep 2026 21:12:30 GMT","Byrna Technologies Holds 2026 Annual Stockholder Meeting tipranks.com","tipranks.com"]