[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-BZH":3,"homepage-market-summary":31,"stock-news-BZH":173},{"ticker":4,"date":5,"profile":6,"dividend":9,"quote":15},"BZH","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":13,"founded":9,"is_fund":14,"issuer":9,"category":9},"Beazer Homes USA, Inc. New","NYSE",null,"OPERATIVE BUILDERS","Beazer Homes USA Inc is an construction company that focuses on residential construction. The company specializes in single-family housing and multi-unit building construction in states and metro markets. Beazer Homes builds homes and communities that target first-time, move-up, and luxury homebuyers with an average selling price of roughly $300,000. From a geographic perspective, home sales in the western and eastern United States have been the sources of revenue for the company. Its segments involve: West segment that includes Arizona, California, Nevada, and Texas; East segment that includes Delaware, Indiana, Maryland, Tennessee, and Virginia; and Southeast segment which includes Florida, Georgia, North Carolina, and South Carolina.","1,018","Atlanta, GA",false,{"close":16,"open":17,"high":18,"low":19,"prev_close":20,"change":21,"percent_change":22,"volume":23,"transactions":24,"vwap":25,"high_52w":26,"low_52w":27,"avg_volume_52w":28,"range_52w_percent":29,"record_count":30},33.4,33.41,33.42,33.38,33.39,0.01,0.03,644097.507244,5095,33.3957,34.54,17.83,544684.2430530956,93.2,8206,{"status":32,"indices":33,"watchlist":77,"sectors":99,"benchmarks":155},"success",[34,42,49,56,63,70],{"symbol":35,"name":36,"price":37,"change":38,"pct_change":39,"is_up":40,"sparkline":41,"date":5},"SPX","S&P 500",7722.72,56.27,0.73,true,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":43,"name":44,"price":45,"change":46,"pct_change":47,"is_up":40,"sparkline":48,"date":5},"NDX","NASDAQ 100",30807.93,306.37,1,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":50,"name":51,"price":52,"change":53,"pct_change":54,"is_up":40,"sparkline":55,"date":5},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":57,"name":58,"price":59,"change":60,"pct_change":61,"is_up":40,"sparkline":62,"date":5},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":64,"name":65,"price":66,"change":67,"pct_change":68,"is_up":40,"sparkline":69,"date":5},"RUT","RUSSELL 2000",2815.2,25,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":71,"name":72,"price":73,"change":74,"pct_change":75,"is_up":14,"sparkline":76,"date":5},"VIX","CBOE VIX",15.31,-1.08,-6.59,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[78,85,92],{"symbol":79,"name":80,"price":81,"change":82,"pct_change":83,"is_up":40,"sparkline":84,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":86,"name":87,"price":88,"change":89,"pct_change":90,"is_up":40,"sparkline":91,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":93,"name":94,"price":95,"change":96,"pct_change":97,"is_up":40,"sparkline":98,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[100,105,110,115,120,125,130,135,140,145,150],{"name":101,"etf":102,"change":103,"price":104,"is_up":40},"Technology","XLK",1.01,199.81,{"name":106,"etf":107,"change":108,"price":109,"is_up":40},"Financials","XLF",0.06,53.49,{"name":111,"etf":112,"change":113,"price":114,"is_up":14},"Healthcare","XLV",-0.01,166.18,{"name":116,"etf":117,"change":118,"price":119,"is_up":40},"Consumer Cycl","XLY",1.13,110.04,{"name":121,"etf":122,"change":123,"price":124,"is_up":40},"Consumer Staples","XLP",0.25,80.53,{"name":126,"etf":127,"change":128,"price":129,"is_up":40},"Energy","XLE",0.4,62.95,{"name":131,"etf":132,"change":133,"price":134,"is_up":40},"Industrials","XLI",0.78,169.95,{"name":136,"etf":137,"change":138,"price":139,"is_up":40},"Materials","XLB",0.66,48.86,{"name":141,"etf":142,"change":143,"price":144,"is_up":40},"Real Estate","XLRE",0.32,40.81,{"name":146,"etf":147,"change":148,"price":149,"is_up":40},"Utilities","XLU",0.38,39.83,{"name":151,"etf":152,"change":153,"price":154,"is_up":40},"Comm Services","XLC",0.35,110.32,[156,161,165,169],{"ticker":157,"name":158,"price":159,"change":160,"is_up":40},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":162,"name":163,"price":164,"change":90,"is_up":40},"QQQ","Invesco QQQ Trust",749.58,{"ticker":166,"name":167,"price":168,"change":54,"is_up":40},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":170,"name":171,"price":172,"change":68,"is_up":40},"IWM","iShares Russell 2000",281.52,{"ticker":4,"count":174,"articles":175},10,[176,182,188,194,200,205,211,217,222,228],{"title":177,"link":178,"pubDate":179,"description":180,"source":181},"Understanding Momentum Shifts in (BZH) - Stock Traders Daily","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMitwFBVV95cUxNRWFRSGNTdWNkLXhjSzF4aXJmSmtSUXVlZDZsOVRkOXlXNGd5M09jc1lYTndodHE3OURtUEJuS2h4Qk1GVEJCLUxMVVFoRkxWeVh5VG82enJBdGxUZ0lQcHduZXhaMjZTRjNja2pwSXFlTXROQVlzNnVPR1hmX3pWbTNFdmdsXzMzS1pXcUVySjV0U0F0a0JQb3VmWWVLSWJ4RXRoLUk2VlQ4emdTSFBsRjdvalFweHM?oc=5","Tue, 29 Sep 2026 06:38:02 GMT","Understanding Momentum Shifts in (BZH) Stock Traders Daily","Stock Traders Daily",{"title":183,"link":184,"pubDate":185,"description":186,"source":187},"Implied Volatility Surging for Beazer Homes Stock Options - uk.finance.yahoo.com","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMikgFBVV95cUxPbXAyV3ZYenBMd0dPWDY4Wkpjdl9aWFBsV2pDQUJMbGtSTThHcFZudG5xenVKbzZ3bGU1UkhHTDlxckJSWmo2YlpTbkZjUFZ4Y2lITm1fZlAtdEdJeHgzXy0waEtLR2U3YXY2ZklEODI2c1FjV3FCS0EwQUZidlJ1OXJzbDJCNjNtU21tM3h6dGZ5UQ?oc=5","Thu, 24 Sep 2026 12:57:00 GMT","Implied Volatility Surging for Beazer Homes Stock Options uk.finance.yahoo.com","uk.finance.yahoo.com",{"title":189,"link":190,"pubDate":191,"description":192,"source":193},"5 Broker-Liked Stocks to Watch Amid Fed's First Rate Hike in 3 Years - Eastern Progress","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMi4wFBVV95cUxNWWlLanJmT0tTV05tMWttcEY1bU1GeTZrUHJMc1JBeVl0WnZ4cDFFTWVDcGJHc1o0RW1RWGVOekR4bnlhMWVuazFVOW9YZFJvN2tsS3JUekcxY0Jla1Q3cm1iYmgzODlGNHRmbVZSUTVTUDU0aUVTNGxTNlpfYjlGUC0ySGZpRVBDclRIZGJ5aTlZZlAyaWdlbEhUVkFkS2dsUEhWVGN2RXBzMGJ2MkRVUDRRLWxEcFMwUE1QVmYySy1oVUNXRVotVUk4T2VQSGI3WHIyd0p6NU13V24wRG9xLWVpNA?oc=5","Fri, 25 Sep 2026 13:54:00 GMT","5 Broker-Liked Stocks to Watch Amid Fed's First Rate Hike in 3 Years Eastern Progress","Eastern Progress",{"title":195,"link":196,"pubDate":197,"description":198,"source":199},"ACT NOW: The M&A Class Action Firm Is Investigating the Merger— ATKR, BZH, BGMS and CBAN - Morningstar","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMi3AFBVV95cUxPcW41OTZUTXRaZnBYWjFuY0xIVjVia0pmRTg0UTJ1TjRON3RBSTE2NjVHQmE4RlpwY2E0YVVublNpWWVvVzJwR1ZiRlNxOHZFcWotWEI5anhHWXBycFkzMV9zNy03SGl5R1JtNHJRaDJ0UDJEZGVsZjlPTDZiakhSQTNtSkdia0JjMDBMRGFLaHhDV3dZZU8yNmVaVW5QVW9ZRzhkRGNtWFpfeWJzeTBaZ0lsUWdtcjVFc05SOG02ajZGdVhrOEtRUWZEZXZWbTIyWU1HUi1idy1zMGNW?oc=5","Mon, 28 Sep 2026 23:14:00 GMT","ACT NOW: The M&A Class Action Firm Is Investigating the Merger— ATKR, BZH, BGMS and CBAN Morningstar","Morningstar",{"title":201,"link":202,"pubDate":203,"description":204,"source":187},"BZH Feb 2027 33.000 put (BZH270219P00033000) stock price, news, quote and history - uk.finance.yahoo.com","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMiZEFVX3lxTFBRUFQ2Yl9TY25tb01vQzJqd3oxSFZuVGd0eUV0ZjZyaXZ4WHpISWlLQzhSY3pPc3FrUTdxX0YxMFRnbW1DdllCQUM1QW9tR09UbTMybngxTHJUeDA4c2pPQVc3dUM?oc=5","Mon, 28 Sep 2026 18:34:56 GMT","BZH Feb 2027 33.000 put (BZH270219P00033000) stock price, news, quote and history uk.finance.yahoo.com",{"title":206,"link":207,"pubDate":208,"description":209,"source":210},"Beazer Homes USA stock faces a key merger condition on October 20 - AD HOC NEWS","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMiwgFBVV95cUxQMW9QN1lhMlk2dFI3QlA5aFNDSVluY2I4M0hnbTZudW1PZjFZM2NxZTdkc2JhU014aFdjS0ltMi1MVW9sUjJLZ3FvVlBoLTVwQ0VEVlhiWXhXMEVSZzVWUU5Qa2tOazlwcURCZEYwSnF6NWRPR1M3VWpIZkR1VHhrblhJbzk3cDZjQVdKV2MtTldoUzlTTjFBdWVQM2F6NUlRcVRGT2VBLWM3ZlFXaWMzOG51UU9CdnlpazJRTDZZMGkyUQ?oc=5","Wed, 30 Sep 2026 17:56:13 GMT","Beazer Homes USA stock faces a key merger condition on October 20 AD HOC NEWS","AD HOC NEWS",{"title":212,"link":213,"pubDate":214,"description":215,"source":216},"Are BZH, LNTH, BGMS Obtaining Fair Deals for their Shareholders? - AOL.com","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMifEFVX3lxTE9sTVNaVmFjY0xwWHhpb2dGZnU5U3V1YUhaVHE2Z2xZYnM5cllvd0ZWNGEwQUdPenRkZk80SFhQQWZ4MGQwbWRvTnhVejNHa2t2QTNzUDd4NE5sVGhxVTZLZm9zRE95eE5nQTh5NnFXbE5ZdWRkdXMwVUt3TVY?oc=5","Tue, 29 Sep 2026 17:53:13 GMT","Are BZH, LNTH, BGMS Obtaining Fair Deals for their Shareholders? AOL.com","AOL.com",{"title":218,"link":219,"pubDate":220,"description":221,"source":210},"Beazer Homes announces USD 350 million redemption and Beazer Homes stock trades at EUR 29.70 - AD HOC NEWS","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMiywFBVV95cUxNWFQ1Yl8wcGtWY2E2WFFUT2dxZnlJNmtwVFlVakZxQXJ5SFNLdFhOeHJrU3VJSEpER0JKSTBuT1ZTT295a1ZGN3NIaTNwcHdJS20wR3NSemNPMW9ZaEtSWTRzNE8zbHVxM09rNnF4Wm50OE5QVXZLbXBDczBzRWI2TkNueURvU3lFNmRkRUp4eU5JQm1rVDZCa05VcVBURjZfZ2s1cGRUR0tMdUNLOEY2SXE3TmNSRmk5NFQ5QVFUWko4a015NkR1UlRaZw?oc=5","Fri, 02 Oct 2026 17:36:53 GMT","Beazer Homes announces USD 350 million redemption and Beazer Homes stock trades at EUR 29.70 AD HOC NEWS",{"title":223,"link":224,"pubDate":225,"description":226,"source":227},"BZH261218P00023000 Interactive Stock Chart | BZH Dec 2026 23.000 put Stock - Yahoo Finance - Yahoo! Finance Canada","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMiY0FVX3lxTE5DeENmeFIzRWZlZ0NGenU0X3N4eXRKa2hDTjZYWm53S1pnRU11R05hVzBILU51RkxiQ1czUmxTRkVxME5XcFhPYkNFcFJWZWlZR3RlVHZ3NVpwNEZHV3ZOUHVtOA?oc=5","Sun, 27 Sep 2026 20:00:41 GMT","BZH261218P00023000 Interactive Stock Chart | BZH Dec 2026 23.000 put Stock - Yahoo Finance Yahoo! Finance Canada","Yahoo! Finance Canada",{"title":229,"link":230,"pubDate":231,"description":232,"source":233},"Beazer Homes Plans Note Redemption Amid Dream Finders Merger - TipRanks","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMisgFBVV95cUxPemZoSnpMaFB4ZlFUcER0WGZ2UDZHUEVseEJQU1ZDZkdzWjlCZDJmZDl4UW8wT1M0RVFTN0k3ZExkMk9iM3pOOThpMGhfNWZxdWZROHk1VWJ1VmJwaTltVEtiSGxKYVlqcTM1SlZVamVmYjJkN21Lc1pJcW5hdmZHdnlRY00zRS1qeHRQSTVhSkdNc1g2bUVuRVpYZDBkc0RKaHlrSVBWZmwtTE9KV0tlYTZn?oc=5","Mon, 28 Sep 2026 21:24:43 GMT","Beazer Homes Plans Note Redemption Amid Dream Finders Merger TipRanks","TipRanks"]