[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-BZZ":3,"stock-options-BZZ":25,"homepage-market-summary":331},{"ticker":4,"date":5,"profile":6,"dividend":9,"quote":12},"BZZ","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"Corgi Drones & Urban Air Mobility ETF","Cboe BZX",null,"ETF",true,{"close":13,"open":14,"high":15,"low":16,"prev_close":17,"change":18,"percent_change":19,"volume":20,"transactions":9,"vwap":9,"high_52w":21,"low_52w":16,"avg_volume_52w":22,"range_52w_percent":23,"record_count":24},21.825,21.8403,21.86,21.75,21.8357,-0.0107,-0.05,921.610538,29.94,4404.656527605769,0.9,3864,{"status":26,"has_options":11,"symbol":4,"underlying_price":27,"selected_expiration":28,"days_to_expiration":31,"iv_index":33,"expiration_iv":33,"kpis":34,"expirations":36,"strikes":50,"updated_at":330,"task_id":9},"SUCCESS",21.82,{"date":29,"label":29,"type":30,"days_to_expiration":31,"dte":31,"compact":32,"implied_volatility":9},"2026-10-16","Regular",14,"261016",0.3,{"total_volume":35,"total_open_interest":35,"put_call_ratio":9,"implied_volatility":33},0,[37,38,42,46],{"date":29,"label":29,"type":30,"days_to_expiration":31,"dte":31,"compact":32,"implied_volatility":9},{"date":39,"label":39,"type":30,"days_to_expiration":40,"dte":40,"compact":41,"implied_volatility":9},"2026-11-20",49,"261120",{"date":43,"label":43,"type":30,"days_to_expiration":44,"dte":44,"compact":45,"implied_volatility":9},"2026-12-18",77,"261218",{"date":47,"label":47,"type":30,"days_to_expiration":48,"dte":48,"compact":49,"implied_volatility":9},"2027-03-19",168,"270319",[51,73,91,109,127,145,165,183,202,220,238,254,266,276,285,294,303,312,321],{"strike":52,"call":53,"put":63,"callItm":11,"putItm":72,"isAtm":72},17,{"contract_symbol":54,"symbol":54,"bid":55,"ask":56,"last":9,"change":9,"changePercent":9,"volume":35,"openInterest":35,"open_interest":35,"iv":57,"implied_volatility":57,"delta":58,"gamma":59,"theta":60,"vega":61,"rho":62,"in_the_money":11},"BZZ   261016C00017000",3.7,6.1,0.3819,0.999682,0.000713,-0.000068,0.00005,0.006514,{"contract_symbol":64,"symbol":64,"bid":35,"ask":65,"last":9,"change":9,"changePercent":9,"volume":35,"openInterest":35,"open_interest":35,"iv":66,"implied_volatility":66,"delta":67,"gamma":68,"theta":69,"vega":70,"rho":71,"in_the_money":72},"BZZ   261016P00017000",1.25,0.4218,-0.000968,0.001807,-0.000211,0.00014,-0.000008,false,{"strike":74,"call":75,"put":84,"callItm":11,"putItm":72,"isAtm":72},18,{"contract_symbol":76,"symbol":76,"bid":77,"ask":78,"last":9,"change":9,"changePercent":9,"volume":35,"openInterest":35,"open_interest":35,"iv":57,"implied_volatility":57,"delta":79,"gamma":80,"theta":81,"vega":82,"rho":83,"in_the_money":11},"BZZ   261016C00018000",2.7,5.1,0.995993,0.00725,-0.000693,0.000508,0.006866,{"contract_symbol":85,"symbol":85,"bid":35,"ask":65,"last":9,"change":9,"changePercent":9,"volume":35,"openInterest":35,"open_interest":35,"iv":66,"implied_volatility":66,"delta":86,"gamma":87,"theta":88,"vega":89,"rho":90,"in_the_money":72},"BZZ   261016P00018000",-0.008021,0.012153,-0.001418,0.000941,-0.000069,{"strike":92,"call":93,"put":102,"callItm":11,"putItm":72,"isAtm":72},19,{"contract_symbol":94,"symbol":94,"bid":95,"ask":96,"last":9,"change":9,"changePercent":9,"volume":35,"openInterest":35,"open_interest":35,"iv":57,"implied_volatility":57,"delta":97,"gamma":98,"theta":99,"vega":100,"rho":101,"in_the_money":11},"BZZ   261016C00019000",1.7,4.1,0.973101,0.037966,-0.003631,0.002663,0.007052,{"contract_symbol":103,"symbol":103,"bid":35,"ask":65,"last":9,"change":9,"changePercent":9,"volume":35,"openInterest":35,"open_interest":35,"iv":66,"implied_volatility":66,"delta":104,"gamma":105,"theta":106,"vega":107,"rho":108,"in_the_money":72},"BZZ   261016P00019000",-0.039768,0.047445,-0.005536,0.003675,-0.000345,{"strike":110,"call":111,"put":120,"callItm":11,"putItm":72,"isAtm":11},20,{"contract_symbol":112,"symbol":112,"bid":113,"ask":114,"last":9,"change":9,"changePercent":9,"volume":35,"openInterest":35,"open_interest":35,"iv":57,"implied_volatility":57,"delta":115,"gamma":116,"theta":117,"vega":118,"rho":119,"in_the_money":11},"BZZ   261016C00020000",0.75,3.1,0.892979,0.112645,-0.010774,0.0079,0.006736,{"contract_symbol":121,"symbol":121,"bid":35,"ask":65,"last":9,"change":9,"changePercent":9,"volume":35,"openInterest":35,"open_interest":35,"iv":66,"implied_volatility":66,"delta":122,"gamma":123,"theta":124,"vega":125,"rho":126,"in_the_money":72},"BZZ   261016P00020000",-0.128739,0.116235,-0.013564,0.009004,-0.001126,{"strike":128,"call":129,"put":137,"callItm":11,"putItm":72,"isAtm":11},21,{"contract_symbol":130,"symbol":130,"bid":35,"ask":131,"last":9,"change":9,"changePercent":9,"volume":35,"openInterest":35,"open_interest":35,"iv":57,"implied_volatility":57,"delta":132,"gamma":133,"theta":134,"vega":135,"rho":136,"in_the_money":11},"BZZ   261016C00021000",2.25,0.722429,0.204811,-0.01959,0.014364,0.00561,{"contract_symbol":138,"symbol":138,"bid":35,"ask":139,"last":9,"change":9,"changePercent":9,"volume":35,"openInterest":35,"open_interest":35,"iv":66,"implied_volatility":66,"delta":140,"gamma":141,"theta":142,"vega":143,"rho":144,"in_the_money":72},"BZZ   261016P00021000",1.4,-0.294022,0.190575,-0.022239,0.014763,-0.002601,{"strike":146,"call":147,"put":156,"callItm":72,"putItm":11,"isAtm":11},22,{"contract_symbol":148,"symbol":148,"bid":35,"ask":149,"last":9,"change":9,"changePercent":9,"volume":35,"openInterest":35,"open_interest":35,"iv":150,"implied_volatility":150,"delta":151,"gamma":152,"theta":153,"vega":154,"rho":155,"in_the_money":72},"BZZ   261016C00022000",1.6,0.2689,0.471196,0.345311,-0.016373,0.017051,0.003798,{"contract_symbol":157,"symbol":157,"bid":35,"ask":158,"last":9,"change":9,"changePercent":9,"volume":35,"openInterest":35,"open_interest":35,"iv":159,"implied_volatility":159,"delta":160,"gamma":161,"theta":162,"vega":163,"rho":164,"in_the_money":11},"BZZ   261016P00022000",1.75,0.272,-0.528234,0.341393,-0.016564,0.017053,-0.004633,{"strike":166,"call":167,"put":174,"callItm":72,"putItm":11,"isAtm":11},23,{"contract_symbol":168,"symbol":168,"bid":35,"ask":139,"last":9,"change":9,"changePercent":9,"volume":35,"openInterest":35,"open_interest":35,"iv":150,"implied_volatility":150,"delta":169,"gamma":170,"theta":171,"vega":172,"rho":173,"in_the_money":72},"BZZ   261016C00023000",0.179688,0.22747,-0.010785,0.011232,0.001466,{"contract_symbol":175,"symbol":175,"bid":176,"ask":177,"last":9,"change":9,"changePercent":9,"volume":35,"openInterest":35,"open_interest":35,"iv":159,"implied_volatility":159,"delta":178,"gamma":179,"theta":180,"vega":181,"rho":182,"in_the_money":11},"BZZ   261016P00023000",0.05,2.45,-0.817388,0.227152,-0.011021,0.011346,-0.007329,{"strike":184,"call":185,"put":193,"callItm":72,"putItm":11,"isAtm":11},24,{"contract_symbol":186,"symbol":186,"bid":35,"ask":187,"last":9,"change":9,"changePercent":9,"volume":35,"openInterest":35,"open_interest":35,"iv":150,"implied_volatility":150,"delta":188,"gamma":189,"theta":190,"vega":191,"rho":192,"in_the_money":72},"BZZ   261016C00024000",1.3,0.042272,0.078211,-0.003708,0.003862,0.000347,{"contract_symbol":194,"symbol":194,"bid":195,"ask":196,"last":9,"change":9,"changePercent":9,"volume":35,"openInterest":35,"open_interest":35,"iv":159,"implied_volatility":159,"delta":197,"gamma":198,"theta":199,"vega":200,"rho":201,"in_the_money":11},"BZZ   261016P00024000",1,3.4,-0.955861,0.080061,-0.003884,0.003999,-0.008838,{"strike":203,"call":204,"put":211,"callItm":72,"putItm":11,"isAtm":72},25,{"contract_symbol":205,"symbol":205,"bid":35,"ask":65,"last":9,"change":9,"changePercent":9,"volume":35,"openInterest":35,"open_interest":35,"iv":150,"implied_volatility":150,"delta":206,"gamma":207,"theta":208,"vega":209,"rho":210,"in_the_money":72},"BZZ   261016C00025000",0.006205,0.015202,-0.000721,0.000751,0.000051,{"contract_symbol":212,"symbol":212,"bid":213,"ask":214,"last":9,"change":9,"changePercent":9,"volume":35,"openInterest":35,"open_interest":35,"iv":159,"implied_volatility":159,"delta":215,"gamma":216,"theta":217,"vega":218,"rho":219,"in_the_money":11},"BZZ   261016P00025000",1.9,4.4,-0.993264,0.01616,-0.000784,0.000807,-0.009529,{"strike":221,"call":222,"put":229,"callItm":72,"putItm":11,"isAtm":72},26,{"contract_symbol":223,"symbol":223,"bid":35,"ask":65,"last":9,"change":9,"changePercent":9,"volume":35,"openInterest":35,"open_interest":35,"iv":150,"implied_volatility":150,"delta":224,"gamma":225,"theta":226,"vega":227,"rho":228,"in_the_money":72},"BZZ   261016C00026000",0.000587,0.001789,-0.000085,0.000088,0.000005,{"contract_symbol":230,"symbol":230,"bid":231,"ask":232,"last":9,"change":9,"changePercent":9,"volume":35,"openInterest":35,"open_interest":35,"iv":159,"implied_volatility":159,"delta":233,"gamma":234,"theta":235,"vega":236,"rho":237,"in_the_money":11},"BZZ   261016P00026000",2.9,5.4,-0.99933,0.001997,-0.000097,0.0001,-0.009962,{"strike":239,"call":240,"put":246,"callItm":72,"putItm":11,"isAtm":72},27,{"contract_symbol":241,"symbol":241,"bid":35,"ask":65,"last":9,"change":9,"changePercent":9,"volume":35,"openInterest":35,"open_interest":35,"iv":150,"implied_volatility":150,"delta":242,"gamma":243,"theta":244,"vega":245,"rho":35,"in_the_money":72},"BZZ   261016C00027000",0.000037,0.000135,-0.000006,0.000007,{"contract_symbol":247,"symbol":247,"bid":248,"ask":249,"last":9,"change":9,"changePercent":9,"volume":35,"openInterest":35,"open_interest":35,"iv":159,"implied_volatility":159,"delta":250,"gamma":251,"theta":71,"vega":252,"rho":253,"in_the_money":11},"BZZ   261016P00027000",3.8,6.4,-0.999955,0.00016,0.000008,-0.01035,{"strike":255,"call":256,"put":259,"callItm":72,"putItm":11,"isAtm":72},28,{"contract_symbol":257,"symbol":257,"bid":35,"ask":65,"last":9,"change":9,"changePercent":9,"volume":35,"openInterest":35,"open_interest":35,"iv":150,"implied_volatility":150,"delta":258,"gamma":245,"theta":35,"vega":35,"rho":35,"in_the_money":72},"BZZ   261016C00028000",0.000002,{"contract_symbol":260,"symbol":260,"bid":261,"ask":262,"last":9,"change":9,"changePercent":9,"volume":35,"openInterest":35,"open_interest":35,"iv":159,"implied_volatility":159,"delta":263,"gamma":264,"theta":35,"vega":35,"rho":265,"in_the_money":11},"BZZ   261016P00028000",4.9,7.4,-0.999998,0.000009,-0.010734,{"strike":267,"call":268,"put":270,"callItm":72,"putItm":11,"isAtm":72},29,{"contract_symbol":269,"symbol":269,"bid":35,"ask":65,"last":9,"change":9,"changePercent":9,"volume":35,"openInterest":35,"open_interest":35,"iv":150,"implied_volatility":150,"delta":35,"gamma":35,"theta":35,"vega":35,"rho":35,"in_the_money":72},"BZZ   261016C00029000",{"contract_symbol":271,"symbol":271,"bid":272,"ask":273,"last":9,"change":9,"changePercent":9,"volume":35,"openInterest":35,"open_interest":35,"iv":159,"implied_volatility":159,"delta":274,"gamma":35,"theta":35,"vega":35,"rho":275,"in_the_money":11},"BZZ   261016P00029000",5.8,8.4,-1,-0.011118,{"strike":277,"call":278,"put":280,"callItm":72,"putItm":11,"isAtm":72},30,{"contract_symbol":279,"symbol":279,"bid":35,"ask":65,"last":9,"change":9,"changePercent":9,"volume":35,"openInterest":35,"open_interest":35,"iv":150,"implied_volatility":150,"delta":35,"gamma":35,"theta":35,"vega":35,"rho":35,"in_the_money":72},"BZZ   261016C00030000",{"contract_symbol":281,"symbol":281,"bid":282,"ask":283,"last":9,"change":9,"changePercent":9,"volume":35,"openInterest":35,"open_interest":35,"iv":159,"implied_volatility":159,"delta":274,"gamma":35,"theta":35,"vega":35,"rho":284,"in_the_money":11},"BZZ   261016P00030000",6.9,9.3,-0.011501,{"strike":286,"call":287,"put":289,"callItm":72,"putItm":11,"isAtm":72},31,{"contract_symbol":288,"symbol":288,"bid":35,"ask":65,"last":9,"change":9,"changePercent":9,"volume":35,"openInterest":35,"open_interest":35,"iv":150,"implied_volatility":150,"delta":35,"gamma":35,"theta":35,"vega":35,"rho":35,"in_the_money":72},"BZZ   261016C00031000",{"contract_symbol":290,"symbol":290,"bid":291,"ask":292,"last":9,"change":9,"changePercent":9,"volume":35,"openInterest":35,"open_interest":35,"iv":159,"implied_volatility":159,"delta":274,"gamma":35,"theta":35,"vega":35,"rho":293,"in_the_money":11},"BZZ   261016P00031000",7.9,10.3,-0.011884,{"strike":295,"call":296,"put":298,"callItm":72,"putItm":11,"isAtm":72},32,{"contract_symbol":297,"symbol":297,"bid":35,"ask":65,"last":9,"change":9,"changePercent":9,"volume":35,"openInterest":35,"open_interest":35,"iv":150,"implied_volatility":150,"delta":35,"gamma":35,"theta":35,"vega":35,"rho":35,"in_the_money":72},"BZZ   261016C00032000",{"contract_symbol":299,"symbol":299,"bid":300,"ask":301,"last":9,"change":9,"changePercent":9,"volume":35,"openInterest":35,"open_interest":35,"iv":159,"implied_volatility":159,"delta":274,"gamma":35,"theta":35,"vega":35,"rho":302,"in_the_money":11},"BZZ   261016P00032000",8.9,11.3,-0.012268,{"strike":304,"call":305,"put":307,"callItm":72,"putItm":11,"isAtm":72},33,{"contract_symbol":306,"symbol":306,"bid":35,"ask":65,"last":9,"change":9,"changePercent":9,"volume":35,"openInterest":35,"open_interest":35,"iv":150,"implied_volatility":150,"delta":35,"gamma":35,"theta":35,"vega":35,"rho":35,"in_the_money":72},"BZZ   261016C00033000",{"contract_symbol":308,"symbol":308,"bid":309,"ask":310,"last":9,"change":9,"changePercent":9,"volume":35,"openInterest":35,"open_interest":35,"iv":159,"implied_volatility":159,"delta":274,"gamma":35,"theta":35,"vega":35,"rho":311,"in_the_money":11},"BZZ   261016P00033000",9.9,12.3,-0.012651,{"strike":313,"call":314,"put":316,"callItm":72,"putItm":11,"isAtm":72},34,{"contract_symbol":315,"symbol":315,"bid":35,"ask":65,"last":9,"change":9,"changePercent":9,"volume":35,"openInterest":35,"open_interest":35,"iv":150,"implied_volatility":150,"delta":35,"gamma":35,"theta":35,"vega":35,"rho":35,"in_the_money":72},"BZZ   261016C00034000",{"contract_symbol":317,"symbol":317,"bid":318,"ask":319,"last":9,"change":9,"changePercent":9,"volume":35,"openInterest":35,"open_interest":35,"iv":159,"implied_volatility":159,"delta":274,"gamma":35,"theta":35,"vega":35,"rho":320,"in_the_money":11},"BZZ   261016P00034000",10.9,13.3,-0.013034,{"strike":322,"call":323,"put":325,"callItm":72,"putItm":11,"isAtm":72},35,{"contract_symbol":324,"symbol":324,"bid":35,"ask":65,"last":9,"change":9,"changePercent":9,"volume":35,"openInterest":35,"open_interest":35,"iv":150,"implied_volatility":150,"delta":35,"gamma":35,"theta":35,"vega":35,"rho":35,"in_the_money":72},"BZZ   261016C00035000",{"contract_symbol":326,"symbol":326,"bid":327,"ask":328,"last":9,"change":9,"changePercent":9,"volume":35,"openInterest":35,"open_interest":35,"iv":159,"implied_volatility":159,"delta":274,"gamma":35,"theta":35,"vega":35,"rho":329,"in_the_money":11},"BZZ   261016P00035000",11.9,14.3,-0.013418,"2026-10-02T22:58:13.992488+00:00",{"status":332,"indices":333,"watchlist":373,"sectors":395,"benchmarks":451},"success",[334,341,347,354,361,366],{"symbol":335,"name":336,"price":337,"change":338,"pct_change":339,"is_up":11,"sparkline":340,"date":5},"SPX","S&P 500",7722.72,56.27,0.73,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":342,"name":343,"price":344,"change":345,"pct_change":195,"is_up":11,"sparkline":346,"date":5},"NDX","NASDAQ 100",30807.93,306.37,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":348,"name":349,"price":350,"change":351,"pct_change":352,"is_up":11,"sparkline":353,"date":5},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":355,"name":356,"price":357,"change":358,"pct_change":359,"is_up":11,"sparkline":360,"date":5},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":362,"name":363,"price":364,"change":203,"pct_change":23,"is_up":11,"sparkline":365,"date":5},"RUT","RUSSELL 2000",2815.2,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":367,"name":368,"price":369,"change":370,"pct_change":371,"is_up":72,"sparkline":372,"date":5},"VIX","CBOE VIX",15.31,-1.08,-6.59,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[374,381,388],{"symbol":375,"name":376,"price":377,"change":378,"pct_change":379,"is_up":11,"sparkline":380,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":382,"name":383,"price":384,"change":385,"pct_change":386,"is_up":11,"sparkline":387,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":389,"name":390,"price":391,"change":392,"pct_change":393,"is_up":11,"sparkline":394,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[396,401,406,411,416,421,426,431,436,441,446],{"name":397,"etf":398,"change":399,"price":400,"is_up":11},"Technology","XLK",1.01,199.81,{"name":402,"etf":403,"change":404,"price":405,"is_up":11},"Financials","XLF",0.06,53.49,{"name":407,"etf":408,"change":409,"price":410,"is_up":72},"Healthcare","XLV",-0.01,166.18,{"name":412,"etf":413,"change":414,"price":415,"is_up":11},"Consumer Cycl","XLY",1.13,110.04,{"name":417,"etf":418,"change":419,"price":420,"is_up":11},"Consumer Staples","XLP",0.25,80.53,{"name":422,"etf":423,"change":424,"price":425,"is_up":11},"Energy","XLE",0.4,62.95,{"name":427,"etf":428,"change":429,"price":430,"is_up":11},"Industrials","XLI",0.78,169.95,{"name":432,"etf":433,"change":434,"price":435,"is_up":11},"Materials","XLB",0.66,48.86,{"name":437,"etf":438,"change":439,"price":440,"is_up":11},"Real Estate","XLRE",0.32,40.81,{"name":442,"etf":443,"change":444,"price":445,"is_up":11},"Utilities","XLU",0.38,39.83,{"name":447,"etf":448,"change":449,"price":450,"is_up":11},"Comm Services","XLC",0.35,110.32,[452,457,461,465],{"ticker":453,"name":454,"price":455,"change":456,"is_up":11},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":458,"name":459,"price":460,"change":386,"is_up":11},"QQQ","Invesco QQQ Trust",749.58,{"ticker":462,"name":463,"price":464,"change":352,"is_up":11},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":466,"name":467,"price":468,"change":23,"is_up":11},"IWM","iShares Russell 2000",281.52]