[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-CAAA":3,"stock-financials-CAAA":29,"homepage-market-summary":42},{"ticker":4,"date":5,"profile":6,"dividend":12,"quote":16},"CAAA","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"First Trust AAA CMBS ETF","NYSE Arca",null,"ETF",true,{"dividend_yield":13,"annual_dividend":14,"frequency":15,"next_ex_date":9},4.2542,0.84,"Monthly",{"close":17,"open":18,"high":19,"low":17,"prev_close":20,"change":21,"percent_change":22,"volume":23,"transactions":9,"vwap":9,"high_52w":24,"low_52w":25,"avg_volume_52w":26,"range_52w_percent":27,"record_count":28},19.745,19.76,19.81,19.73,0.015,0.08,13502.466,20.85,19.65,8166.548099203187,7.9,652,{"status":30,"ticker":4,"quarterly":31,"annual":35,"balance_sheet":39,"income_statement":40,"cash_flow":41},"success",{"balance_sheet":32,"income_statement":33,"cash_flow":34},[],[],[],{"balance_sheet":36,"income_statement":37,"cash_flow":38},[],[],[],{},{},{},{"status":30,"indices":43,"watchlist":87,"sectors":109,"benchmarks":165},[44,51,58,65,72,79],{"symbol":45,"name":46,"price":47,"change":48,"pct_change":49,"is_up":11,"sparkline":50,"date":5},"SPX","S&P 500",7722.72,56.27,0.73,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":52,"name":53,"price":54,"change":55,"pct_change":56,"is_up":11,"sparkline":57,"date":5},"NDX","NASDAQ 100",30807.93,306.37,1,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":59,"name":60,"price":61,"change":62,"pct_change":63,"is_up":11,"sparkline":64,"date":5},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":66,"name":67,"price":68,"change":69,"pct_change":70,"is_up":11,"sparkline":71,"date":5},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":73,"name":74,"price":75,"change":76,"pct_change":77,"is_up":11,"sparkline":78,"date":5},"RUT","RUSSELL 2000",2815.2,25,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":80,"name":81,"price":82,"change":83,"pct_change":84,"is_up":85,"sparkline":86,"date":5},"VIX","CBOE VIX",15.31,-1.08,-6.59,false,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[88,95,102],{"symbol":89,"name":90,"price":91,"change":92,"pct_change":93,"is_up":11,"sparkline":94,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":96,"name":97,"price":98,"change":99,"pct_change":100,"is_up":11,"sparkline":101,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":103,"name":104,"price":105,"change":106,"pct_change":107,"is_up":11,"sparkline":108,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[110,115,120,125,130,135,140,145,150,155,160],{"name":111,"etf":112,"change":113,"price":114,"is_up":11},"Technology","XLK",1.01,199.81,{"name":116,"etf":117,"change":118,"price":119,"is_up":11},"Financials","XLF",0.06,53.49,{"name":121,"etf":122,"change":123,"price":124,"is_up":85},"Healthcare","XLV",-0.01,166.18,{"name":126,"etf":127,"change":128,"price":129,"is_up":11},"Consumer Cycl","XLY",1.13,110.04,{"name":131,"etf":132,"change":133,"price":134,"is_up":11},"Consumer Staples","XLP",0.25,80.53,{"name":136,"etf":137,"change":138,"price":139,"is_up":11},"Energy","XLE",0.4,62.95,{"name":141,"etf":142,"change":143,"price":144,"is_up":11},"Industrials","XLI",0.78,169.95,{"name":146,"etf":147,"change":148,"price":149,"is_up":11},"Materials","XLB",0.66,48.86,{"name":151,"etf":152,"change":153,"price":154,"is_up":11},"Real Estate","XLRE",0.32,40.81,{"name":156,"etf":157,"change":158,"price":159,"is_up":11},"Utilities","XLU",0.38,39.83,{"name":161,"etf":162,"change":163,"price":164,"is_up":11},"Comm Services","XLC",0.35,110.32,[166,171,175,179],{"ticker":167,"name":168,"price":169,"change":170,"is_up":11},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":172,"name":173,"price":174,"change":100,"is_up":11},"QQQ","Invesco QQQ Trust",749.58,{"ticker":176,"name":177,"price":178,"change":63,"is_up":11},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":180,"name":181,"price":182,"change":77,"is_up":11},"IWM","iShares Russell 2000",281.52]