[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-CABA":3,"homepage-market-summary":30,"stock-options-CABA":172},{"ticker":4,"date":5,"profile":6,"dividend":9,"quote":15},"CABA","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":13,"founded":9,"is_fund":14,"issuer":9,"category":9},"Cabaletta Bio, Inc. Common Stock","Nasdaq",null,"BIOLOGICAL PRODUCTS, (NO DIAGNOSTIC SUBSTANCES)","Cabaletta Bio Inc is a late clinical-stage biotechnology company focused on the discovery and development of engineered T cell therapies for autoimmune diseases. Its proprietary Cabaletta Approach to B cell Ablation (CABA) platform includes the CARTA approach, which uses chimeric antigen receptor T cells to eliminate B cells and potentially reset the immune system. The company develops cellular therapies including CAR T and CAAR T product candidates. Its candidate, rese-cel (resecabtagene autoleucel), a CD19-CAR T cell therapy, is being evaluated in Phase 1\u002F2 trials for autoimmune diseases such as systemic lupus erythematosus, myositis, systemic sclerosis, generalized myasthenia gravis, and pemphigus vulgaris.","158","Philadelphia, PA",false,{"close":16,"open":17,"high":18,"low":19,"prev_close":20,"change":21,"percent_change":22,"volume":23,"transactions":24,"vwap":25,"high_52w":26,"low_52w":19,"avg_volume_52w":27,"range_52w_percent":28,"record_count":29},2,1.94,2.01,1.83,1.89,0.11,5.82,5687370.042218,17928,1.9163,4.23,4089568.690254462,7.1,1743,{"status":31,"indices":32,"watchlist":76,"sectors":98,"benchmarks":154},"success",[33,41,48,55,62,69],{"symbol":34,"name":35,"price":36,"change":37,"pct_change":38,"is_up":39,"sparkline":40,"date":5},"SPX","S&P 500",7722.72,56.27,0.73,true,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":42,"name":43,"price":44,"change":45,"pct_change":46,"is_up":39,"sparkline":47,"date":5},"NDX","NASDAQ 100",30807.93,306.37,1,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":49,"name":50,"price":51,"change":52,"pct_change":53,"is_up":39,"sparkline":54,"date":5},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":56,"name":57,"price":58,"change":59,"pct_change":60,"is_up":39,"sparkline":61,"date":5},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":63,"name":64,"price":65,"change":66,"pct_change":67,"is_up":39,"sparkline":68,"date":5},"RUT","RUSSELL 2000",2815.2,25,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":70,"name":71,"price":72,"change":73,"pct_change":74,"is_up":14,"sparkline":75,"date":5},"VIX","CBOE VIX",15.31,-1.08,-6.59,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[77,84,91],{"symbol":78,"name":79,"price":80,"change":81,"pct_change":82,"is_up":39,"sparkline":83,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":85,"name":86,"price":87,"change":88,"pct_change":89,"is_up":39,"sparkline":90,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":92,"name":93,"price":94,"change":95,"pct_change":96,"is_up":39,"sparkline":97,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[99,104,109,114,119,124,129,134,139,144,149],{"name":100,"etf":101,"change":102,"price":103,"is_up":39},"Technology","XLK",1.01,199.81,{"name":105,"etf":106,"change":107,"price":108,"is_up":39},"Financials","XLF",0.06,53.49,{"name":110,"etf":111,"change":112,"price":113,"is_up":14},"Healthcare","XLV",-0.01,166.18,{"name":115,"etf":116,"change":117,"price":118,"is_up":39},"Consumer Cycl","XLY",1.13,110.04,{"name":120,"etf":121,"change":122,"price":123,"is_up":39},"Consumer Staples","XLP",0.25,80.53,{"name":125,"etf":126,"change":127,"price":128,"is_up":39},"Energy","XLE",0.4,62.95,{"name":130,"etf":131,"change":132,"price":133,"is_up":39},"Industrials","XLI",0.78,169.95,{"name":135,"etf":136,"change":137,"price":138,"is_up":39},"Materials","XLB",0.66,48.86,{"name":140,"etf":141,"change":142,"price":143,"is_up":39},"Real Estate","XLRE",0.32,40.81,{"name":145,"etf":146,"change":147,"price":148,"is_up":39},"Utilities","XLU",0.38,39.83,{"name":150,"etf":151,"change":152,"price":153,"is_up":39},"Comm Services","XLC",0.35,110.32,[155,160,164,168],{"ticker":156,"name":157,"price":158,"change":159,"is_up":39},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":161,"name":162,"price":163,"change":89,"is_up":39},"QQQ","Invesco QQQ Trust",749.58,{"ticker":165,"name":166,"price":167,"change":53,"is_up":39},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":169,"name":170,"price":171,"change":67,"is_up":39},"IWM","iShares Russell 2000",281.52,{"status":173,"has_options":39,"symbol":4,"underlying_price":16,"selected_expiration":174,"days_to_expiration":177,"iv_index":179,"expiration_iv":179,"kpis":180,"expirations":184,"strikes":210,"updated_at":417,"task_id":9},"SUCCESS",{"date":175,"label":175,"type":176,"days_to_expiration":177,"dte":177,"compact":178,"implied_volatility":9},"2026-10-16","Regular",13,"261016",1.2,{"total_volume":181,"total_open_interest":182,"put_call_ratio":183,"implied_volatility":179},0,11798,0.14,[185,186,190,194,198,202,206],{"date":175,"label":175,"type":176,"days_to_expiration":177,"dte":177,"compact":178,"implied_volatility":9},{"date":187,"label":187,"type":176,"days_to_expiration":188,"dte":188,"compact":189,"implied_volatility":9},"2026-11-20",48,"261120",{"date":191,"label":191,"type":176,"days_to_expiration":192,"dte":192,"compact":193,"implied_volatility":9},"2027-01-15",104,"270115",{"date":195,"label":195,"type":176,"days_to_expiration":196,"dte":196,"compact":197,"implied_volatility":9},"2027-02-19",139,"270219",{"date":199,"label":199,"type":176,"days_to_expiration":200,"dte":200,"compact":201,"implied_volatility":9},"2027-05-21",230,"270521",{"date":203,"label":203,"type":176,"days_to_expiration":204,"dte":204,"compact":205,"implied_volatility":9},"2028-01-21",475,"280121",{"date":207,"label":207,"type":176,"days_to_expiration":208,"dte":208,"compact":209,"implied_volatility":9},"2029-01-19",839,"290119",[211,222,230,246,267,288,311,333,352,372,389,403],{"strike":212,"call":213,"put":218,"callItm":39,"putItm":14,"isAtm":39},0.5,{"contract_symbol":214,"symbol":214,"bid":46,"ask":16,"last":215,"change":181,"changePercent":9,"volume":181,"openInterest":46,"open_interest":46,"iv":216,"implied_volatility":216,"delta":46,"gamma":181,"theta":181,"vega":181,"rho":217,"in_the_money":39},"CABA  261016C00000500",2.16,0.605,0.00019,{"contract_symbol":219,"symbol":219,"bid":181,"ask":220,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":221,"implied_volatility":221,"delta":181,"gamma":181,"theta":181,"vega":181,"rho":181,"in_the_money":14},"CABA  261016P00000500",0.05,0.4634,{"strike":46,"call":223,"put":227,"callItm":39,"putItm":14,"isAtm":39},{"contract_symbol":224,"symbol":224,"bid":212,"ask":225,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":216,"implied_volatility":216,"delta":46,"gamma":181,"theta":181,"vega":181,"rho":226,"in_the_money":39},"CABA  261016C00001000",1.5,0.000379,{"contract_symbol":228,"symbol":228,"bid":181,"ask":46,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":229,"implied_volatility":229,"delta":181,"gamma":181,"theta":181,"vega":181,"rho":181,"in_the_money":14},"CABA  261016P00001000",0.4636,{"strike":225,"call":231,"put":239,"callItm":39,"putItm":14,"isAtm":39},{"contract_symbol":232,"symbol":232,"bid":181,"ask":46,"last":212,"change":181,"changePercent":9,"volume":181,"openInterest":233,"open_interest":233,"iv":216,"implied_volatility":216,"delta":234,"gamma":235,"theta":236,"vega":237,"rho":238,"in_the_money":39},"CABA  261016C00001500",22,0.99381,0.074191,-0.000149,0.000068,0.000564,{"contract_symbol":240,"symbol":240,"bid":181,"ask":212,"last":220,"change":181,"changePercent":9,"volume":181,"openInterest":241,"open_interest":241,"iv":229,"implied_volatility":229,"delta":242,"gamma":243,"theta":244,"vega":245,"rho":181,"in_the_money":14},"CABA  261016P00001500",102,-0.000614,0.011902,-0.000014,0.000008,{"strike":16,"call":247,"put":257,"callItm":39,"putItm":39,"isAtm":39},{"contract_symbol":248,"symbol":248,"bid":220,"ask":249,"last":250,"change":181,"changePercent":9,"volume":181,"openInterest":251,"open_interest":251,"iv":216,"implied_volatility":216,"delta":252,"gamma":253,"theta":254,"vega":255,"rho":256,"in_the_money":39},"CABA  261016C00002000",0.15,0.08,216,0.523483,1.690444,-0.003388,0.001551,0.000361,{"contract_symbol":258,"symbol":258,"bid":181,"ask":259,"last":260,"change":181,"changePercent":9,"volume":181,"openInterest":261,"open_interest":261,"iv":221,"implied_volatility":221,"delta":262,"gamma":263,"theta":264,"vega":265,"rho":266,"in_the_money":39},"CABA  261016P00002000",0.55,0.18,30,-0.482009,2.208582,-0.002597,0.001552,-0.000393,{"strike":268,"call":269,"put":278,"callItm":14,"putItm":39,"isAtm":39},2.5,{"contract_symbol":270,"symbol":270,"bid":181,"ask":122,"last":220,"change":181,"changePercent":9,"volume":181,"openInterest":271,"open_interest":271,"iv":272,"implied_volatility":272,"delta":273,"gamma":274,"theta":275,"vega":276,"rho":277,"in_the_money":14},"CABA  261016C00002500",3279,0.8097,0.090683,0.517917,-0.001859,0.000636,0.000064,{"contract_symbol":279,"symbol":279,"bid":181,"ask":46,"last":280,"change":181,"changePercent":9,"volume":181,"openInterest":281,"open_interest":281,"iv":282,"implied_volatility":282,"delta":283,"gamma":284,"theta":285,"vega":286,"rho":287,"in_the_money":39},"CABA  261016P00002500",0.58,1100,1.3196,-0.770372,0.590403,-0.005629,0.001181,-0.000797,{"strike":289,"call":290,"put":300,"callItm":14,"putItm":39,"isAtm":39},3,{"contract_symbol":291,"symbol":291,"bid":181,"ask":292,"last":220,"change":181,"changePercent":9,"volume":181,"openInterest":293,"open_interest":293,"iv":294,"implied_volatility":294,"delta":295,"gamma":296,"theta":297,"vega":298,"rho":299,"in_the_money":14},"CABA  261016C00003000",0.75,1238,1.2495,0.061171,0.248556,-0.002125,0.000471,0.000042,{"contract_symbol":301,"symbol":301,"bid":292,"ask":302,"last":303,"change":181,"changePercent":9,"volume":181,"openInterest":304,"open_interest":304,"iv":305,"implied_volatility":305,"delta":306,"gamma":307,"theta":308,"vega":309,"rho":310,"in_the_money":39},"CABA  261016P00003000",1.65,1.17,63,1.8275,-0.831882,0.353063,-0.006457,0.000978,-0.001031,{"strike":312,"call":313,"put":322,"callItm":14,"putItm":39,"isAtm":39},3.5,{"contract_symbol":314,"symbol":314,"bid":181,"ask":220,"last":315,"change":181,"changePercent":9,"volume":181,"openInterest":316,"open_interest":316,"iv":294,"implied_volatility":294,"delta":317,"gamma":318,"theta":319,"vega":320,"rho":321,"in_the_money":14},"CABA  261016C00003500",0.02,459,0.014679,0.076397,-0.000653,0.000145,0.00001,{"contract_symbol":323,"symbol":323,"bid":324,"ask":325,"last":326,"change":181,"changePercent":9,"volume":181,"openInterest":327,"open_interest":327,"iv":305,"implied_volatility":305,"delta":328,"gamma":329,"theta":330,"vega":331,"rho":332,"in_the_money":39},"CABA  261016P00003500",1.1,2.1,1.45,12,-0.918471,0.211917,-0.003875,0.000587,-0.001274,{"strike":334,"call":335,"put":344,"callItm":14,"putItm":39,"isAtm":39},4,{"contract_symbol":336,"symbol":336,"bid":181,"ask":220,"last":337,"change":181,"changePercent":9,"volume":181,"openInterest":338,"open_interest":338,"iv":294,"implied_volatility":294,"delta":339,"gamma":340,"theta":341,"vega":342,"rho":343,"in_the_money":14},"CABA  261016C00004000",0.04,5126,0.003191,0.019876,-0.00017,0.000038,0.000002,{"contract_symbol":345,"symbol":345,"bid":225,"ask":268,"last":303,"change":181,"changePercent":9,"volume":181,"openInterest":346,"open_interest":346,"iv":305,"implied_volatility":305,"delta":347,"gamma":348,"theta":349,"vega":350,"rho":351,"in_the_money":39},"CABA  261016P00004000",10,-0.961648,0.117016,-0.00214,0.000324,-0.001491,{"strike":353,"call":354,"put":361,"callItm":14,"putItm":39,"isAtm":39},4.5,{"contract_symbol":355,"symbol":355,"bid":181,"ask":46,"last":249,"change":181,"changePercent":9,"volume":181,"openInterest":356,"open_interest":356,"iv":294,"implied_volatility":294,"delta":357,"gamma":358,"theta":359,"vega":360,"rho":181,"in_the_money":14},"CABA  261016C00004500",11,0.00066,0.00472,-0.00004,0.000009,{"contract_symbol":362,"symbol":362,"bid":363,"ask":364,"last":365,"change":181,"changePercent":9,"volume":181,"openInterest":366,"open_interest":366,"iv":305,"implied_volatility":305,"delta":367,"gamma":368,"theta":369,"vega":370,"rho":371,"in_the_money":39},"CABA  261016P00004500",2.2,3.2,1.55,5,-0.982187,0.061655,-0.001128,0.000171,-0.001694,{"strike":366,"call":373,"put":378,"callItm":14,"putItm":39,"isAtm":14},{"contract_symbol":374,"symbol":374,"bid":181,"ask":220,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":294,"implied_volatility":294,"delta":375,"gamma":376,"theta":377,"vega":343,"rho":181,"in_the_money":14},"CABA  261016C00005000",0.000134,0.001069,-0.000009,{"contract_symbol":379,"symbol":379,"bid":380,"ask":381,"last":382,"change":181,"changePercent":9,"volume":181,"openInterest":383,"open_interest":383,"iv":305,"implied_volatility":305,"delta":384,"gamma":385,"theta":386,"vega":387,"rho":388,"in_the_money":39},"CABA  261016P00005000",2.6,3.6,2.25,124,-0.991741,0.031676,-0.000579,0.000088,-0.00189,{"strike":390,"call":391,"put":396,"callItm":14,"putItm":39,"isAtm":14},5.5,{"contract_symbol":392,"symbol":392,"bid":181,"ask":46,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":294,"implied_volatility":294,"delta":393,"gamma":394,"theta":395,"vega":181,"rho":181,"in_the_money":14},"CABA  261016C00005500",0.000027,0.000238,-0.000002,{"contract_symbol":397,"symbol":397,"bid":289,"ask":334,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":305,"implied_volatility":305,"delta":398,"gamma":399,"theta":400,"vega":401,"rho":402,"in_the_money":39},"CABA  261016P00005500",-0.996152,0.016079,-0.000294,0.000045,-0.002082,{"strike":404,"call":405,"put":408,"callItm":14,"putItm":39,"isAtm":14},7.5,{"contract_symbol":406,"symbol":406,"bid":181,"ask":46,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":294,"implied_volatility":294,"delta":181,"gamma":407,"theta":181,"vega":181,"rho":181,"in_the_money":14},"CABA  261016C00007500",0.000001,{"contract_symbol":409,"symbol":409,"bid":366,"ask":410,"last":411,"change":181,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":305,"implied_volatility":305,"delta":412,"gamma":413,"theta":414,"vega":415,"rho":416,"in_the_money":39},"CABA  261016P00007500",6,5.3,-0.999798,0.001077,-0.00002,0.000003,-0.002843,"2026-10-03T19:12:17.932297+00:00"]