[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-CABZ":3,"stock-options-CABZ":23,"homepage-market-summary":336},{"ticker":4,"date":5,"profile":6,"dividend":9,"quote":12},"CABZ","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"Roundhill Robotaxi, Autonomous Vehicles & Technology ETF","Cboe BZX",null,"ETF",true,{"close":13,"open":13,"high":13,"low":13,"prev_close":14,"change":15,"percent_change":16,"volume":17,"transactions":9,"vwap":9,"high_52w":18,"low_52w":19,"avg_volume_52w":20,"range_52w_percent":21,"record_count":22},19.7699,19.707,0.0629,0.32,582.151,28.49,19.201,2682.5197668729284,6.1,181,{"status":24,"has_options":11,"symbol":4,"underlying_price":25,"selected_expiration":26,"days_to_expiration":29,"iv_index":31,"expiration_iv":31,"kpis":32,"expirations":34,"strikes":48,"updated_at":335,"task_id":9},"SUCCESS",19.77,{"date":27,"label":27,"type":28,"days_to_expiration":29,"dte":29,"compact":30,"implied_volatility":9},"2026-10-16","Regular",14,"261016",0.4,{"total_volume":33,"total_open_interest":33,"put_call_ratio":9,"implied_volatility":31},0,[35,36,40,44],{"date":27,"label":27,"type":28,"days_to_expiration":29,"dte":29,"compact":30,"implied_volatility":9},{"date":37,"label":37,"type":28,"days_to_expiration":38,"dte":38,"compact":39,"implied_volatility":9},"2026-11-20",49,"261120",{"date":41,"label":41,"type":28,"days_to_expiration":42,"dte":42,"compact":43,"implied_volatility":9},"2026-12-18",77,"261218",{"date":45,"label":45,"type":28,"days_to_expiration":46,"dte":46,"compact":47,"implied_volatility":9},"2027-03-19",168,"270319",[49,66,82,100,118,136,155,173,192,210,227,243,260,277,289,299,308,317,326],{"strike":50,"call":51,"put":59,"callItm":11,"putItm":65,"isAtm":65},13,{"contract_symbol":52,"symbol":52,"bid":53,"ask":54,"last":9,"change":9,"changePercent":9,"volume":33,"openInterest":33,"open_interest":33,"iv":55,"implied_volatility":55,"delta":56,"gamma":57,"theta":33,"vega":33,"rho":58,"in_the_money":11},"CABZ  261016C00013000",5.5,8.2,0.4267,1,0.000001,0.004984,{"contract_symbol":60,"symbol":60,"bid":33,"ask":61,"last":9,"change":9,"changePercent":9,"volume":33,"openInterest":33,"open_interest":33,"iv":62,"implied_volatility":62,"delta":63,"gamma":64,"theta":33,"vega":33,"rho":33,"in_the_money":65},"CABZ  261016P00013000",1.25,0.4586,-0.000001,0.000003,false,{"strike":29,"call":67,"put":76,"callItm":11,"putItm":65,"isAtm":65},{"contract_symbol":68,"symbol":68,"bid":69,"ask":70,"last":9,"change":9,"changePercent":9,"volume":33,"openInterest":33,"open_interest":33,"iv":55,"implied_volatility":55,"delta":71,"gamma":72,"theta":73,"vega":74,"rho":75,"in_the_money":11},"CABZ  261016C00014000",4.5,7.2,0.999988,0.000033,-0.000003,0.000002,0.005367,{"contract_symbol":77,"symbol":77,"bid":33,"ask":61,"last":9,"change":9,"changePercent":9,"volume":33,"openInterest":33,"open_interest":33,"iv":62,"implied_volatility":62,"delta":78,"gamma":79,"theta":80,"vega":81,"rho":33,"in_the_money":65},"CABZ  261016P00014000",-0.000043,0.0001,-0.000011,0.000007,{"strike":83,"call":84,"put":93,"callItm":11,"putItm":65,"isAtm":65},15,{"contract_symbol":85,"symbol":85,"bid":86,"ask":87,"last":9,"change":9,"changePercent":9,"volume":33,"openInterest":33,"open_interest":33,"iv":55,"implied_volatility":55,"delta":88,"gamma":89,"theta":90,"vega":91,"rho":92,"in_the_money":11},"CABZ  261016C00015000",3.5,6.2,0.99965,0.000771,-0.000076,0.00005,0.005748,{"contract_symbol":94,"symbol":94,"bid":33,"ask":61,"last":9,"change":9,"changePercent":9,"volume":33,"openInterest":33,"open_interest":33,"iv":62,"implied_volatility":62,"delta":95,"gamma":96,"theta":97,"vega":98,"rho":99,"in_the_money":65},"CABZ  261016P00015000",-0.00079,0.001522,-0.000173,0.000105,-0.000006,{"strike":101,"call":102,"put":111,"callItm":11,"putItm":65,"isAtm":65},16,{"contract_symbol":103,"symbol":103,"bid":104,"ask":105,"last":9,"change":9,"changePercent":9,"volume":33,"openInterest":33,"open_interest":33,"iv":55,"implied_volatility":55,"delta":106,"gamma":107,"theta":108,"vega":109,"rho":110,"in_the_money":11},"CABZ  261016C00016000",2.5,5.2,0.995563,0.007842,-0.000769,0.000505,0.006099,{"contract_symbol":112,"symbol":112,"bid":33,"ask":61,"last":9,"change":9,"changePercent":9,"volume":33,"openInterest":33,"open_interest":33,"iv":62,"implied_volatility":62,"delta":113,"gamma":114,"theta":115,"vega":116,"rho":117,"in_the_money":65},"CABZ  261016P00016000",-0.007329,0.011389,-0.001291,0.000788,-0.000057,{"strike":119,"call":120,"put":129,"callItm":11,"putItm":65,"isAtm":65},17,{"contract_symbol":121,"symbol":121,"bid":122,"ask":123,"last":9,"change":9,"changePercent":9,"volume":33,"openInterest":33,"open_interest":33,"iv":55,"implied_volatility":55,"delta":124,"gamma":125,"theta":126,"vega":127,"rho":128,"in_the_money":11},"CABZ  261016C00017000",1.55,4.1,0.970703,0.040246,-0.003949,0.002592,0.006287,{"contract_symbol":130,"symbol":130,"bid":33,"ask":61,"last":9,"change":9,"changePercent":9,"volume":33,"openInterest":33,"open_interest":33,"iv":62,"implied_volatility":62,"delta":131,"gamma":132,"theta":133,"vega":134,"rho":135,"in_the_money":65},"CABZ  261016P00017000",-0.03873,0.047112,-0.005341,0.003261,-0.000306,{"strike":137,"call":138,"put":147,"callItm":11,"putItm":65,"isAtm":11},18,{"contract_symbol":139,"symbol":139,"bid":140,"ask":141,"last":9,"change":9,"changePercent":9,"volume":33,"openInterest":33,"open_interest":33,"iv":55,"implied_volatility":55,"delta":142,"gamma":143,"theta":144,"vega":145,"rho":146,"in_the_money":11},"CABZ  261016C00018000",0.6,3.1,0.886305,0.116144,-0.011397,0.007479,0.005999,{"contract_symbol":148,"symbol":148,"bid":33,"ask":149,"last":9,"change":9,"changePercent":9,"volume":33,"openInterest":33,"open_interest":33,"iv":62,"implied_volatility":62,"delta":150,"gamma":151,"theta":152,"vega":153,"rho":154,"in_the_money":65},"CABZ  261016P00018000",1.3,-0.129424,0.118367,-0.013418,0.008193,-0.00103,{"strike":156,"call":157,"put":165,"callItm":11,"putItm":65,"isAtm":11},19,{"contract_symbol":158,"symbol":158,"bid":33,"ask":159,"last":9,"change":9,"changePercent":9,"volume":33,"openInterest":33,"open_interest":33,"iv":55,"implied_volatility":55,"delta":160,"gamma":161,"theta":162,"vega":163,"rho":164,"in_the_money":11},"CABZ  261016C00019000",2.25,0.712255,0.205738,-0.020188,0.013249,0.004976,{"contract_symbol":166,"symbol":166,"bid":33,"ask":167,"last":9,"change":9,"changePercent":9,"volume":33,"openInterest":33,"open_interest":33,"iv":62,"implied_volatility":62,"delta":168,"gamma":169,"theta":170,"vega":171,"rho":172,"in_the_money":65},"CABZ  261016P00019000",1.4,-0.299083,0.194875,-0.022091,0.013488,-0.002411,{"strike":174,"call":175,"put":183,"callItm":65,"putItm":11,"isAtm":11},20,{"contract_symbol":176,"symbol":176,"bid":33,"ask":122,"last":9,"change":9,"changePercent":9,"volume":33,"openInterest":33,"open_interest":33,"iv":177,"implied_volatility":177,"delta":178,"gamma":179,"theta":180,"vega":181,"rho":182,"in_the_money":65},"CABZ  261016C00020000",0.3019,0.457902,0.338248,-0.016615,0.015412,0.003332,{"contract_symbol":184,"symbol":184,"bid":33,"ask":185,"last":9,"change":9,"changePercent":9,"volume":33,"openInterest":33,"open_interest":33,"iv":186,"implied_volatility":186,"delta":187,"gamma":188,"theta":189,"vega":190,"rho":191,"in_the_money":11},"CABZ  261016P00020000",1.8,0.3144,-0.539479,0.32502,-0.017315,0.015422,-0.004323,{"strike":193,"call":194,"put":202,"callItm":65,"putItm":11,"isAtm":11},21,{"contract_symbol":195,"symbol":195,"bid":33,"ask":196,"last":9,"change":9,"changePercent":9,"volume":33,"openInterest":33,"open_interest":33,"iv":177,"implied_volatility":177,"delta":197,"gamma":198,"theta":199,"vega":200,"rho":201,"in_the_money":65},"CABZ  261016C00021000",1.35,0.175907,0.220504,-0.010831,0.010047,0.001296,{"contract_symbol":203,"symbol":203,"bid":204,"ask":104,"last":9,"change":9,"changePercent":9,"volume":33,"openInterest":33,"open_interest":33,"iv":186,"implied_volatility":186,"delta":205,"gamma":206,"theta":207,"vega":208,"rho":209,"in_the_money":11},"CABZ  261016P00021000",0.05,-0.813713,0.219482,-0.011692,0.010414,-0.00668,{"strike":211,"call":212,"put":219,"callItm":65,"putItm":11,"isAtm":11},22,{"contract_symbol":213,"symbol":213,"bid":33,"ask":61,"last":9,"change":9,"changePercent":9,"volume":33,"openInterest":33,"open_interest":33,"iv":177,"implied_volatility":177,"delta":214,"gamma":215,"theta":216,"vega":217,"rho":218,"in_the_money":65},"CABZ  261016C00022000",0.042896,0.077754,-0.003819,0.003543,0.000319,{"contract_symbol":220,"symbol":220,"bid":56,"ask":221,"last":9,"change":9,"changePercent":9,"volume":33,"openInterest":33,"open_interest":33,"iv":186,"implied_volatility":186,"delta":222,"gamma":223,"theta":224,"vega":225,"rho":226,"in_the_money":11},"CABZ  261016P00022000",3.6,-0.950255,0.084095,-0.00448,0.00399,-0.008065,{"strike":228,"call":229,"put":235,"callItm":65,"putItm":11,"isAtm":65},23,{"contract_symbol":230,"symbol":230,"bid":33,"ask":61,"last":9,"change":9,"changePercent":9,"volume":33,"openInterest":33,"open_interest":33,"iv":177,"implied_volatility":177,"delta":231,"gamma":232,"theta":233,"vega":234,"rho":91,"in_the_money":65},"CABZ  261016C00023000",0.006756,0.016102,-0.000791,0.000734,{"contract_symbol":236,"symbol":236,"bid":237,"ask":69,"last":9,"change":9,"changePercent":9,"volume":33,"openInterest":33,"open_interest":33,"iv":186,"implied_volatility":186,"delta":238,"gamma":239,"theta":240,"vega":241,"rho":242,"in_the_money":11},"CABZ  261016P00023000",1.95,-0.991092,0.019723,-0.001051,0.000936,-0.008751,{"strike":244,"call":245,"put":252,"callItm":65,"putItm":11,"isAtm":65},24,{"contract_symbol":246,"symbol":246,"bid":33,"ask":61,"last":9,"change":9,"changePercent":9,"volume":33,"openInterest":33,"open_interest":33,"iv":177,"implied_volatility":177,"delta":247,"gamma":248,"theta":249,"vega":250,"rho":251,"in_the_money":65},"CABZ  261016C00024000",0.000711,0.002099,-0.000103,0.000096,0.000005,{"contract_symbol":253,"symbol":253,"bid":254,"ask":53,"last":9,"change":9,"changePercent":9,"volume":33,"openInterest":33,"open_interest":33,"iv":186,"implied_volatility":186,"delta":255,"gamma":256,"theta":257,"vega":258,"rho":259,"in_the_money":11},"CABZ  261016P00024000",2.95,-0.998896,0.003018,-0.000161,0.000143,-0.009193,{"strike":261,"call":262,"put":268,"callItm":65,"putItm":11,"isAtm":65},25,{"contract_symbol":263,"symbol":263,"bid":33,"ask":61,"last":9,"change":9,"changePercent":9,"volume":33,"openInterest":33,"open_interest":33,"iv":177,"implied_volatility":177,"delta":264,"gamma":265,"theta":266,"vega":267,"rho":33,"in_the_money":65},"CABZ  261016C00025000",0.000052,0.000183,-0.000009,0.000008,{"contract_symbol":269,"symbol":269,"bid":270,"ask":271,"last":9,"change":9,"changePercent":9,"volume":33,"openInterest":33,"open_interest":33,"iv":186,"implied_volatility":186,"delta":272,"gamma":273,"theta":274,"vega":275,"rho":276,"in_the_money":11},"CABZ  261016P00025000",3.8,6.5,-0.999902,0.000318,-0.000017,0.000015,-0.009583,{"strike":278,"call":279,"put":282,"callItm":65,"putItm":11,"isAtm":65},26,{"contract_symbol":280,"symbol":280,"bid":33,"ask":61,"last":9,"change":9,"changePercent":9,"volume":33,"openInterest":33,"open_interest":33,"iv":177,"implied_volatility":177,"delta":64,"gamma":281,"theta":63,"vega":57,"rho":33,"in_the_money":65},"CABZ  261016C00026000",0.000011,{"contract_symbol":283,"symbol":283,"bid":284,"ask":285,"last":9,"change":9,"changePercent":9,"volume":33,"openInterest":33,"open_interest":33,"iv":186,"implied_volatility":186,"delta":286,"gamma":287,"theta":63,"vega":57,"rho":288,"in_the_money":11},"CABZ  261016P00026000",5,7.5,-0.999994,0.000024,-0.009967,{"strike":290,"call":291,"put":293,"callItm":65,"putItm":11,"isAtm":65},27,{"contract_symbol":292,"symbol":292,"bid":33,"ask":61,"last":9,"change":9,"changePercent":9,"volume":33,"openInterest":33,"open_interest":33,"iv":177,"implied_volatility":177,"delta":33,"gamma":57,"theta":33,"vega":33,"rho":33,"in_the_money":65},"CABZ  261016C00027000",{"contract_symbol":294,"symbol":294,"bid":295,"ask":296,"last":9,"change":9,"changePercent":9,"volume":33,"openInterest":33,"open_interest":33,"iv":186,"implied_volatility":186,"delta":297,"gamma":57,"theta":33,"vega":33,"rho":298,"in_the_money":11},"CABZ  261016P00027000",5.8,8.5,-1,-0.010351,{"strike":300,"call":301,"put":303,"callItm":65,"putItm":11,"isAtm":65},28,{"contract_symbol":302,"symbol":302,"bid":33,"ask":61,"last":9,"change":9,"changePercent":9,"volume":33,"openInterest":33,"open_interest":33,"iv":177,"implied_volatility":177,"delta":33,"gamma":33,"theta":33,"vega":33,"rho":33,"in_the_money":65},"CABZ  261016C00028000",{"contract_symbol":304,"symbol":304,"bid":305,"ask":306,"last":9,"change":9,"changePercent":9,"volume":33,"openInterest":33,"open_interest":33,"iv":186,"implied_volatility":186,"delta":297,"gamma":33,"theta":33,"vega":33,"rho":307,"in_the_money":11},"CABZ  261016P00028000",6.8,9.5,-0.010734,{"strike":309,"call":310,"put":312,"callItm":65,"putItm":11,"isAtm":65},29,{"contract_symbol":311,"symbol":311,"bid":33,"ask":61,"last":9,"change":9,"changePercent":9,"volume":33,"openInterest":33,"open_interest":33,"iv":177,"implied_volatility":177,"delta":33,"gamma":33,"theta":33,"vega":33,"rho":33,"in_the_money":65},"CABZ  261016C00029000",{"contract_symbol":313,"symbol":313,"bid":314,"ask":315,"last":9,"change":9,"changePercent":9,"volume":33,"openInterest":33,"open_interest":33,"iv":186,"implied_volatility":186,"delta":297,"gamma":33,"theta":33,"vega":33,"rho":316,"in_the_money":11},"CABZ  261016P00029000",7.8,10.5,-0.011118,{"strike":318,"call":319,"put":321,"callItm":65,"putItm":11,"isAtm":65},30,{"contract_symbol":320,"symbol":320,"bid":33,"ask":61,"last":9,"change":9,"changePercent":9,"volume":33,"openInterest":33,"open_interest":33,"iv":177,"implied_volatility":177,"delta":33,"gamma":33,"theta":33,"vega":33,"rho":33,"in_the_money":65},"CABZ  261016C00030000",{"contract_symbol":322,"symbol":322,"bid":323,"ask":324,"last":9,"change":9,"changePercent":9,"volume":33,"openInterest":33,"open_interest":33,"iv":186,"implied_volatility":186,"delta":297,"gamma":33,"theta":33,"vega":33,"rho":325,"in_the_money":11},"CABZ  261016P00030000",8.8,11.5,-0.011501,{"strike":327,"call":328,"put":330,"callItm":65,"putItm":11,"isAtm":65},31,{"contract_symbol":329,"symbol":329,"bid":33,"ask":61,"last":9,"change":9,"changePercent":9,"volume":33,"openInterest":33,"open_interest":33,"iv":177,"implied_volatility":177,"delta":33,"gamma":33,"theta":33,"vega":33,"rho":33,"in_the_money":65},"CABZ  261016C00031000",{"contract_symbol":331,"symbol":331,"bid":332,"ask":333,"last":9,"change":9,"changePercent":9,"volume":33,"openInterest":33,"open_interest":33,"iv":186,"implied_volatility":186,"delta":297,"gamma":33,"theta":33,"vega":33,"rho":334,"in_the_money":11},"CABZ  261016P00031000",9.8,12.5,-0.011884,"2026-10-03T06:37:23.953104+00:00",{"status":337,"indices":338,"watchlist":379,"sectors":401,"benchmarks":455},"success",[339,346,352,359,366,372],{"symbol":340,"name":341,"price":342,"change":343,"pct_change":344,"is_up":11,"sparkline":345,"date":5},"SPX","S&P 500",7722.72,56.27,0.73,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":347,"name":348,"price":349,"change":350,"pct_change":56,"is_up":11,"sparkline":351,"date":5},"NDX","NASDAQ 100",30807.93,306.37,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":353,"name":354,"price":355,"change":356,"pct_change":357,"is_up":11,"sparkline":358,"date":5},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":360,"name":361,"price":362,"change":363,"pct_change":364,"is_up":11,"sparkline":365,"date":5},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":367,"name":368,"price":369,"change":261,"pct_change":370,"is_up":11,"sparkline":371,"date":5},"RUT","RUSSELL 2000",2815.2,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":373,"name":374,"price":375,"change":376,"pct_change":377,"is_up":65,"sparkline":378,"date":5},"VIX","CBOE VIX",15.31,-1.08,-6.59,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[380,387,394],{"symbol":381,"name":382,"price":383,"change":384,"pct_change":385,"is_up":11,"sparkline":386,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":388,"name":389,"price":390,"change":391,"pct_change":392,"is_up":11,"sparkline":393,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":395,"name":396,"price":397,"change":398,"pct_change":399,"is_up":11,"sparkline":400,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[402,407,412,417,422,427,431,436,441,445,450],{"name":403,"etf":404,"change":405,"price":406,"is_up":11},"Technology","XLK",1.01,199.81,{"name":408,"etf":409,"change":410,"price":411,"is_up":11},"Financials","XLF",0.06,53.49,{"name":413,"etf":414,"change":415,"price":416,"is_up":65},"Healthcare","XLV",-0.01,166.18,{"name":418,"etf":419,"change":420,"price":421,"is_up":11},"Consumer Cycl","XLY",1.13,110.04,{"name":423,"etf":424,"change":425,"price":426,"is_up":11},"Consumer Staples","XLP",0.25,80.53,{"name":428,"etf":429,"change":31,"price":430,"is_up":11},"Energy","XLE",62.95,{"name":432,"etf":433,"change":434,"price":435,"is_up":11},"Industrials","XLI",0.78,169.95,{"name":437,"etf":438,"change":439,"price":440,"is_up":11},"Materials","XLB",0.66,48.86,{"name":442,"etf":443,"change":16,"price":444,"is_up":11},"Real Estate","XLRE",40.81,{"name":446,"etf":447,"change":448,"price":449,"is_up":11},"Utilities","XLU",0.38,39.83,{"name":451,"etf":452,"change":453,"price":454,"is_up":11},"Comm Services","XLC",0.35,110.32,[456,461,465,469],{"ticker":457,"name":458,"price":459,"change":460,"is_up":11},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":462,"name":463,"price":464,"change":392,"is_up":11},"QQQ","Invesco QQQ Trust",749.58,{"ticker":466,"name":467,"price":468,"change":357,"is_up":11},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":470,"name":471,"price":472,"change":370,"is_up":11},"IWM","iShares Russell 2000",281.52]