[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-CACC":3,"homepage-market-summary":31,"stock-news-CACC":173},{"ticker":4,"date":5,"profile":6,"dividend":9,"quote":15},"CACC","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":13,"founded":9,"is_fund":14,"issuer":9,"category":9},"Credit Acceptance Corp","Nasdaq",null,"PERSONAL CREDIT INSTITUTIONS","Credit Acceptance Corp is a consumer finance company that specializes in automobile loans. These loans are offered through a U.S. nationwide network of automobile dealers that benefit from sales of vehicles to consumers who could otherwise not obtain financing. The company also benefits from repeat and referral sales, and from sales to customers responding to advertisements for financing, but qualify for traditional financing. The company derives its revenue from finance charges, premiums earned on the reinsurance of vehicle service contracts, and other fees. Of these, financing charges, including servicing fees, are by far a source of revenue.","2,314","Southfield, MI",false,{"close":16,"open":17,"high":18,"low":19,"prev_close":20,"change":21,"percent_change":22,"volume":23,"transactions":24,"vwap":25,"high_52w":26,"low_52w":27,"avg_volume_52w":28,"range_52w_percent":29,"record_count":30},527.5,520.17,537.07,520,511.95,15.55,3.04,122041.787531,7734,527.4442,668.85999,401.89999,159509.67802222312,47,8641,{"status":32,"indices":33,"watchlist":77,"sectors":99,"benchmarks":155},"success",[34,42,49,56,63,70],{"symbol":35,"name":36,"price":37,"change":38,"pct_change":39,"is_up":40,"sparkline":41,"date":5},"SPX","S&P 500",7722.72,56.27,0.73,true,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":43,"name":44,"price":45,"change":46,"pct_change":47,"is_up":40,"sparkline":48,"date":5},"NDX","NASDAQ 100",30807.93,306.37,1,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":50,"name":51,"price":52,"change":53,"pct_change":54,"is_up":40,"sparkline":55,"date":5},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":57,"name":58,"price":59,"change":60,"pct_change":61,"is_up":40,"sparkline":62,"date":5},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":64,"name":65,"price":66,"change":67,"pct_change":68,"is_up":40,"sparkline":69,"date":5},"RUT","RUSSELL 2000",2815.2,25,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":71,"name":72,"price":73,"change":74,"pct_change":75,"is_up":14,"sparkline":76,"date":5},"VIX","CBOE VIX",15.31,-1.08,-6.59,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[78,85,92],{"symbol":79,"name":80,"price":81,"change":82,"pct_change":83,"is_up":40,"sparkline":84,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":86,"name":87,"price":88,"change":89,"pct_change":90,"is_up":40,"sparkline":91,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":93,"name":94,"price":95,"change":96,"pct_change":97,"is_up":40,"sparkline":98,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[100,105,110,115,120,125,130,135,140,145,150],{"name":101,"etf":102,"change":103,"price":104,"is_up":40},"Technology","XLK",1.01,199.81,{"name":106,"etf":107,"change":108,"price":109,"is_up":40},"Financials","XLF",0.06,53.49,{"name":111,"etf":112,"change":113,"price":114,"is_up":14},"Healthcare","XLV",-0.01,166.18,{"name":116,"etf":117,"change":118,"price":119,"is_up":40},"Consumer Cycl","XLY",1.13,110.04,{"name":121,"etf":122,"change":123,"price":124,"is_up":40},"Consumer Staples","XLP",0.25,80.53,{"name":126,"etf":127,"change":128,"price":129,"is_up":40},"Energy","XLE",0.4,62.95,{"name":131,"etf":132,"change":133,"price":134,"is_up":40},"Industrials","XLI",0.78,169.95,{"name":136,"etf":137,"change":138,"price":139,"is_up":40},"Materials","XLB",0.66,48.86,{"name":141,"etf":142,"change":143,"price":144,"is_up":40},"Real Estate","XLRE",0.32,40.81,{"name":146,"etf":147,"change":148,"price":149,"is_up":40},"Utilities","XLU",0.38,39.83,{"name":151,"etf":152,"change":153,"price":154,"is_up":40},"Comm Services","XLC",0.35,110.32,[156,161,165,169],{"ticker":157,"name":158,"price":159,"change":160,"is_up":40},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":162,"name":163,"price":164,"change":90,"is_up":40},"QQQ","Invesco QQQ Trust",749.58,{"ticker":166,"name":167,"price":168,"change":54,"is_up":40},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":170,"name":171,"price":172,"change":68,"is_up":40},"IWM","iShares Russell 2000",281.52,{"ticker":4,"count":174,"articles":175},15,[176,182,188,194,200,206,212,218,224,230,235,241,245,250,254],{"title":177,"link":178,"pubDate":179,"description":180,"source":181},"Credit Acceptance Corporation (CACC) Stock Price, News, Quote & History - Yahoo! Finance Canada","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMiUkFVX3lxTE9saV8zWkFNa3M5V1RsTzExUTZicDlHM2NIMGhFMTlyS3RPdzlhUjhzb1ZqMkFDbmpFcmFyNDFFaWZRZk9iMWtKdTVXRFBZcFk0X1E?oc=5","Fri, 02 Oct 2026 17:33:51 GMT","Credit Acceptance Corporation (CACC) Stock Price, News, Quote & History Yahoo! Finance Canada","Yahoo! Finance Canada",{"title":183,"link":184,"pubDate":185,"description":186,"source":187},"Trust sale notices cover up to 92,737 Credit Acceptance (CACC) shares, including a proposed September sale. - Stock Titan","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMioAFBVV95cUxNTlROdVFJWUViZHZnNHZ2Um9rc1hvVTFmUUJaYVU0ZnJHcExvamJFanR1bHZMRWVoU2dUek1Jb08tWEZNRk94VUM2U3JraU5CMEpBUEo2bDZ2WEpKeldrOXRVdDBZeEh0andNWWNuQnBSNDVNM2d0ZTBiYTRLblJncGZBVmE0Mk5UUzVIQ1BjRXZ1b1p2djhhSVdSZ3FwUWlG?oc=5","Fri, 25 Sep 2026 20:42:54 GMT","Trust sale notices cover up to 92,737 Credit Acceptance (CACC) shares, including a proposed September sale. Stock Titan","Stock Titan",{"title":189,"link":190,"pubDate":191,"description":192,"source":193},"Credit Acceptance Extends Key Secured Funding Facilities - The Globe and Mail","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMi2wFBVV95cUxQbW4zRDZZN240alpoblhDb2ZJUzd2QlJIUlFLZ0ZrT25hTWhMZ01md1NLMjhmY3ZiNld1RUpEd0x5ZEJBbzVDUnRhNFFpNlRwd2lmaHdBVDVmbjR0OTBZTkdMUWZIcS12U213UHRSZ1pUMFo5RnZxeDFnbzZfNmZnR3FieFN5cmVvZUd6R2NHWVh5UTBoWjJZSGxaVnVFTUdwcTF0a0RvTXRLZy1GaVV4ZUk3RG5USmVSbDRmS19uTG55dUhSQnZVZGR4V1dQS084X0hKcF9xekRNazQ?oc=5","Tue, 22 Sep 2026 21:10:00 GMT","Credit Acceptance Extends Key Secured Funding Facilities The Globe and Mail","The Globe and Mail",{"title":195,"link":196,"pubDate":197,"description":198,"source":199},"Credit Acceptance (CACC) Settles Multistate Case, Is The Stock Still Undervalued? - Simply Wall Street","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\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?oc=5","Wed, 23 Sep 2026 07:00:00 GMT","Credit Acceptance (CACC) Settles Multistate Case, Is The Stock Still Undervalued? Simply Wall Street","Simply Wall Street",{"title":201,"link":202,"pubDate":203,"description":204,"source":205},"1 Volatile Stock to Target This Week and 2 We Brush Off - StockStory","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMitAFBVV95cUxOZ0FMZWh4ckZYaG1EWFRfWVpFd1U2enRhMWVmdjBPTS1DNzhnNEY0T2FlY04wbGxVZmE2Q2FBeTdiN2l4UjByTHlQckNrOVhnU2ZzRzNUd0FOR2RzU0ZmRE9sNC1QRjQ5SUtheVFldXlYOWFSelNwblFZaXE2bTZmY3hfcXpGMzUtVmxRZ0h0NDJOYzZCUy1jMTE5VF8ycVlPXzVrUVg0TXBaSTNXaFNiSmdlLUE?oc=5","Sun, 20 Sep 2026 07:00:00 GMT","1 Volatile Stock to Target This Week and 2 We Brush Off StockStory","StockStory",{"title":207,"link":208,"pubDate":209,"description":210,"source":211},"Credit Acceptance: Attractive P\u002FE, But Rising Credit And Regulatory Risks (NASDAQ:CACC) - Seeking Alpha","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMisAFBVV95cUxNenZvbHhvWGJ6ejliTGUwaUVnMEdTeU5hMzQ2eW5Vczh5RHczSmNiOHdKZ0Etc2pWRF9NTG5aYnBha0ptNFc5eDJYMllGNjU5T05pRkU1Rk81WWZYNmQ5X3VJbWlzWV82WkdXcy1wTVJLRU10blB5UFhUNTl2ODVhb1lxQkpYaWdWSXpzUTY1V2tpRFFwSWYzQS1wUk1YNjJ6NEt3eFRPUkYwRmtCdXZYXw?oc=5","Tue, 29 Sep 2026 11:30:41 GMT","Credit Acceptance: Attractive P\u002FE, But Rising Credit And Regulatory Risks (NASDAQ:CACC) Seeking Alpha","Seeking Alpha",{"title":213,"link":214,"pubDate":215,"description":216,"source":217},"Credit Acceptance Corp (CACC) Shares Fall 3.6% -- What GF Score of 84 Tells Investors - GuruFocus","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMiuAFBVV95cUxPTDRvcURoYTQ2VF82T3c2M3MxY3ZFZWp0M2pqYUUxTGJ1bkVGVVBSdXdfU0luQkJKc1hZSTVhRFpHRXVpZlpVWVB3eDM4YkZMMzB2V18xYnFHZXh5Rm5pdUNpazJCcjdLcm5xZnNFeXk2cmYtTkt3RERzeFNtZGJjd1NDclBIdVNMWlNEZ2ZLZ0FRZ012MkZnNmo3MEZyd1RYZ2RGQ1pYVGFSa3ZGc3dnTHhBaV9oM2Va?oc=5","Fri, 02 Oct 2026 01:57:35 GMT","Credit Acceptance Corp (CACC) Shares Fall 3.6% -- What GF Score of 84 Tells Investors GuruFocus","GuruFocus",{"title":219,"link":220,"pubDate":221,"description":222,"source":223},"Responsive Playbooks and the CACC Inflection - Stock Traders Daily","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMiwgFBVV95cUxQbEM5TnVJNTNMeXdlRmpSUFhqOV9ENEYxRDdLWG02WGlJV0dHU1d5emVVRWdDUTVtaWFtVUlqMi1nTUN3TG1JamJFQ2ROVTIxZkVYOHRjaTEzOGhadlN2aEdjek9wNFViTUhwNlhneFpabzROWmRidUZydVBIZEpLRzJyLXFMSzQ2TXZCc25VUm4xNTlHdTBGeUMxemNKZVJUbW1FNkRHc1RaRXpuN29GZEE1THpQUzBHSEhiZjFjZUliUQ?oc=5","Wed, 30 Sep 2026 16:02:02 GMT","Responsive Playbooks and the CACC Inflection Stock Traders Daily","Stock Traders Daily",{"title":225,"link":226,"pubDate":227,"description":228,"source":229},"Encore Capital Stock Soars 73.8% YTD: Is There Further Upside Left? - TradingView","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMivAFBVV95cUxPM2dBUEl6UmRqTlBkSUdTNEdpblNQUXJwdVRjRWQ3eXJOSGpfWjE0cDBwRGVTZXBYbHNxYTE2WU1JbFVuNThSd2loQXExOG1fR3JWaS0teFZYNFlLejJrbEVuY1FELTk0bUxfc1VXMnBmOWdJVnB1a1haa3FjcHk5MDB6QUVSM1VFbXkySG9KZlJFNG9JX25TZ080UW9qWXF2bFhxUTF4XzRYZklWNXdhNUI3ZDJXaW1mSnFJTg?oc=5","Thu, 01 Oct 2026 14:37:00 GMT","Encore Capital Stock Soars 73.8% YTD: Is There Further Upside Left? TradingView","TradingView",{"title":231,"link":232,"pubDate":233,"description":234,"source":187},"Trust sale notices cover up to 92,737 Credit Acceptance (NASDAQ: CACC) shares; one trust lists a September date. - Stock Titan","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMioAFBVV95cUxOQldiMFVGUk9GcmU2bTRtT3VhUElBTTNJdjR1VWtDcVgtYlkyS1BjdUFXdndleXlpNVlrNF9uWndxeHRRZkdEbmdQakowd1RVblo1QU9pczhlRFVhZ1p1dnRoekd6T2pLazJ3WExwTVB2c0xYbXA2SG1oUW9fTGdrNC1yVmQ0a0VMS0d1cURYbWJHWGN1YjNSa0JoVDFPTXQt?oc=5","Fri, 25 Sep 2026 19:21:12 GMT","Trust sale notices cover up to 92,737 Credit Acceptance (NASDAQ: CACC) shares; one trust lists a September date. Stock Titan",{"title":236,"link":237,"pubDate":238,"description":239,"source":240},"Credit Acceptance (CACC) Settles with States. How Much Financial Risk Remains? - Yahoo Finance","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMipAFBVV95cUxObDJwdjUwb2Y2bm40LTJkX05rSF9mQjViR3M5R0RoVnpvREdKbjBIVzhqLXZTYTIwaE5ud0FrY0dfV2JUZFBWc3FGNGFtQTR2VDZUNG4tMFlwQUMwOGFHNkc0Uno2TC1odUs5YXJRVlpYeFpVdkJrM0x1bl9kQ0VmcVFGbENHblpHbmVhOXZkU1JvMHNZMV84Q1VnM1pDN2tpTjJFMA?oc=5","Tue, 22 Sep 2026 07:00:00 GMT","Credit Acceptance (CACC) Settles with States. How Much Financial Risk Remains? Yahoo Finance","Yahoo Finance",{"title":242,"link":243,"pubDate":238,"description":244,"source":193},"1 Value Stock for Long-Term Investors and 2 We Ignore - The Globe and Mail","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMi1AFBVV95cUxQXzBNSHVhVl9ac3NBRW5hLUZuN0FEdXF2aEs3R21CYlhTOWozTXB1ZVJvMnhtQW92V3drbG9BWXU4SDRibjBrdTNRREQyQ09US2p6ekhOLXZMSjEwekFadkNVSGhwRzdJYzl2X1dqV01ibW54TG5CZ3ZyOXNOOC1Zd0pMaE12LUpucl9oMDN3Y2xRbmE3dTl5WE5PSWlhNWFmSDlHWTBXQTZKS29LLWxCcGV3bGhIaDFkMHhjV19CbTd0dDI3NWs5QjZXVkNPOHZfRmtLNg?oc=5","1 Value Stock for Long-Term Investors and 2 We Ignore The Globe and Mail",{"title":246,"link":247,"pubDate":238,"description":248,"source":249},"Credit Acceptance stock gains as earnings remain resilient - AD HOC NEWS","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMiuAFBVV95cUxNeFhsZnZVT3dMSUVGaW13QVBCa1dyTjJFUGhiSFR4UHlHbFAwVDJ3TENPT2t2Z2R3V3JJM3ZKb0JFZkZxRnBjdzRrTkRvVlY2QjZ6c0xDQVZLdk9SMGRkUG92Tmk1S3FmcHFyQkE2QTlXZzNzRDdMTTFxWXIyRmtwWU5sazJjMXJFOUN5ZFlucnRXYThnell1MlFVa1dZbUM1Yk11VkZiY3Rjc0ZwNi0wdWliYnhmWEJK?oc=5","Credit Acceptance stock gains as earnings remain resilient AD HOC NEWS","AD HOC NEWS",{"title":251,"link":252,"pubDate":238,"description":253,"source":240},"Credit Acceptance Announces Shannon Wilson as Chief Human Resources Officer - Yahoo Finance","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMiqwFBVV95cUxOUTl4N2JORTNoT3J5MW84MDVDbXBab052ZXk3NjBoa1pJZElkSUJfVEFWb1NtSjNjQVFPMHpNcE5XWXJoZXVpQVQwYm9EWUs2eF9zeWZvNVlwZTZvRWRhQXEyTGNsdlpIbzdjbGdRUUExQWVTRG5jTlJJSDdDWFNvX3V4ZXV6Mnc3cDQ3VFRiODM3djRvMVdPZ2tqel9uSG93N0Ztd1lyd0xXMVk?oc=5","Credit Acceptance Announces Shannon Wilson as Chief Human Resources Officer Yahoo Finance",{"title":255,"link":256,"pubDate":257,"description":258,"source":187},"Credit Acceptance trust proposes $3.09M share sale | CACC SEC Filing - Form 144 - Stock Titan","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMioAFBVV95cUxQRm1oNC1LVkpLZXFxSlNFcHpvM0c2OXFhajJuM0llV2hFQlhDbTg5MFZ0YXRNRG51dFhUZXpHSk9ael9ocjJKd1U0ZG4yNS1LODh4NjlWcDU3dmc4NUptdHQ5SUJjTFVDWUxTMkhhekJSWVVSU1FEVWxiZU5sTU5UX2JZN3R1Ni15aU5Lc2pOdUNHUkhQTzhmaFBnMWhrTllQ?oc=5","Fri, 25 Sep 2026 19:39:24 GMT","Credit Acceptance trust proposes $3.09M share sale | CACC SEC Filing - Form 144 Stock Titan"]