[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-CAES":3,"homepage-market-summary":22,"stock-historical-CAES":164},{"ticker":4,"date":5,"profile":6,"dividend":9,"quote":14},"CAES","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":9,"headquarters":12,"founded":9,"is_fund":13,"issuer":9,"category":9},"Cantor Equity Partners VII, Inc. Class A Ordinary Shares","Nasdaq",null,"BLANK CHECKS","Cantor Equity Partners VII Inc is a blank check company formed for the purpose of effecting a merger, share exchange, asset acquisition, share purchase, reorganization or similar business combination with one or more businesses.","New York, NY",false,{"close":15,"open":15,"high":15,"low":15,"prev_close":15,"change":16,"percent_change":16,"volume":17,"transactions":18,"vwap":15,"high_52w":19,"low_52w":15,"avg_volume_52w":20,"range_52w_percent":16,"record_count":21},10.05,0,16540,111,10.17,165614.7283840484,62,{"status":23,"indices":24,"watchlist":68,"sectors":90,"benchmarks":146},"success",[25,33,40,47,54,61],{"symbol":26,"name":27,"price":28,"change":29,"pct_change":30,"is_up":31,"sparkline":32,"date":5},"SPX","S&P 500",7722.72,56.27,0.73,true,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":34,"name":35,"price":36,"change":37,"pct_change":38,"is_up":31,"sparkline":39,"date":5},"NDX","NASDAQ 100",30807.93,306.37,1,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":41,"name":42,"price":43,"change":44,"pct_change":45,"is_up":31,"sparkline":46,"date":5},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":48,"name":49,"price":50,"change":51,"pct_change":52,"is_up":31,"sparkline":53,"date":5},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":55,"name":56,"price":57,"change":58,"pct_change":59,"is_up":31,"sparkline":60,"date":5},"RUT","RUSSELL 2000",2815.2,25,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":62,"name":63,"price":64,"change":65,"pct_change":66,"is_up":13,"sparkline":67,"date":5},"VIX","CBOE VIX",15.31,-1.08,-6.59,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[69,76,83],{"symbol":70,"name":71,"price":72,"change":73,"pct_change":74,"is_up":31,"sparkline":75,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":77,"name":78,"price":79,"change":80,"pct_change":81,"is_up":31,"sparkline":82,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":84,"name":85,"price":86,"change":87,"pct_change":88,"is_up":31,"sparkline":89,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[91,96,101,106,111,116,121,126,131,136,141],{"name":92,"etf":93,"change":94,"price":95,"is_up":31},"Technology","XLK",1.01,199.81,{"name":97,"etf":98,"change":99,"price":100,"is_up":31},"Financials","XLF",0.06,53.49,{"name":102,"etf":103,"change":104,"price":105,"is_up":13},"Healthcare","XLV",-0.01,166.18,{"name":107,"etf":108,"change":109,"price":110,"is_up":31},"Consumer Cycl","XLY",1.13,110.04,{"name":112,"etf":113,"change":114,"price":115,"is_up":31},"Consumer Staples","XLP",0.25,80.53,{"name":117,"etf":118,"change":119,"price":120,"is_up":31},"Energy","XLE",0.4,62.95,{"name":122,"etf":123,"change":124,"price":125,"is_up":31},"Industrials","XLI",0.78,169.95,{"name":127,"etf":128,"change":129,"price":130,"is_up":31},"Materials","XLB",0.66,48.86,{"name":132,"etf":133,"change":134,"price":135,"is_up":31},"Real Estate","XLRE",0.32,40.81,{"name":137,"etf":138,"change":139,"price":140,"is_up":31},"Utilities","XLU",0.38,39.83,{"name":142,"etf":143,"change":144,"price":145,"is_up":31},"Comm Services","XLC",0.35,110.32,[147,152,156,160],{"ticker":148,"name":149,"price":150,"change":151,"is_up":31},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":153,"name":154,"price":155,"change":81,"is_up":31},"QQQ","Invesco QQQ Trust",749.58,{"ticker":157,"name":158,"price":159,"change":45,"is_up":31},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":161,"name":162,"price":163,"change":59,"is_up":31},"IWM","iShares Russell 2000",281.52,{"ticker":4,"total_count":21,"page":38,"page_size":165,"total_pages":38,"summary":166,"data":171},1000,{"period_high":19,"period_low":15,"average_volume":167,"total_volume":168,"period_return":169,"latest_close":15,"start_date":170,"end_date":5},165615,10268113.159811,-0.59,"2026-06-17",[172,173,179,185,192,200,209,214,218,225,230,238,243,251,256,261,266,273,278,283,288,294,301,307,314,319,323,328,333,338,343,350,354,361,366,371,375,380,385,388,392,396,399,402,404,407,410,413,416,419,422,425,428,431,434,437,440,443,446,449,453,457],{"date":5,"open":15,"high":15,"low":15,"close":15,"change":16,"percent_change":16,"volume":17,"transactions":18,"vwap":15},{"date":174,"open":175,"high":175,"low":15,"close":15,"change":104,"percent_change":176,"volume":177,"transactions":21,"vwap":178},"2026-10-01",10.06,-0.1,23214,10.0599,{"date":180,"open":175,"high":181,"low":175,"close":175,"change":16,"percent_change":16,"volume":182,"transactions":183,"vwap":184},"2026-09-29",10.065,13894,139,10.0606,{"date":186,"open":187,"high":187,"low":175,"close":175,"change":188,"percent_change":-6,"volume":189,"transactions":190,"vwap":191},"2026-09-24",10.08,-0.0004,13956,152,10.0603,{"date":193,"open":175,"high":194,"low":175,"close":195,"change":196,"percent_change":197,"volume":198,"transactions":199,"vwap":195},"2026-09-23",10.075,10.0604,-0.0146,-0.14,11414,74,{"date":201,"open":202,"high":202,"low":203,"close":194,"change":204,"percent_change":205,"volume":206,"transactions":207,"vwap":208},"2026-09-21",10.1,10.07,0.005,0.05,2670,66,10.074,{"date":210,"open":187,"high":187,"low":203,"close":203,"change":104,"percent_change":176,"volume":211,"transactions":212,"vwap":213},"2026-09-18",22932,134,10.0701,{"date":215,"open":187,"high":187,"low":187,"close":187,"change":16,"percent_change":16,"volume":216,"transactions":58,"vwap":217},"2026-09-16",153,10.0796,{"date":219,"open":187,"high":187,"low":187,"close":187,"change":220,"percent_change":221,"volume":222,"transactions":223,"vwap":224},"2026-09-15",0.01,0.1,10506,115,10.0799,{"date":226,"open":175,"high":203,"low":175,"close":203,"change":16,"percent_change":16,"volume":227,"transactions":228,"vwap":229},"2026-09-14",18459,127,10.0655,{"date":231,"open":232,"high":232,"low":203,"close":203,"change":233,"percent_change":234,"volume":235,"transactions":236,"vwap":237},"2026-09-11",10.09,-0.02,-0.2,65950,264,10.0773,{"date":239,"open":232,"high":232,"low":187,"close":232,"change":220,"percent_change":221,"volume":240,"transactions":241,"vwap":242},"2026-09-10",19684,95,10.0889,{"date":244,"open":245,"high":202,"low":187,"close":187,"change":246,"percent_change":247,"volume":248,"transactions":249,"vwap":250},"2026-09-09",10.095,-0.015,-0.15,91008,176,10.0904,{"date":252,"open":245,"high":245,"low":245,"close":245,"change":204,"percent_change":205,"volume":253,"transactions":254,"vwap":255},"2026-09-08",345,26,10.0946,{"date":257,"open":245,"high":245,"low":232,"close":232,"change":220,"percent_change":221,"volume":258,"transactions":259,"vwap":260},"2026-09-04",1576,23,10.0937,{"date":262,"open":202,"high":202,"low":187,"close":187,"change":104,"percent_change":176,"volume":263,"transactions":264,"vwap":265},"2026-09-03",11394,141,10.0812,{"date":267,"open":202,"high":202,"low":232,"close":232,"change":268,"percent_change":269,"volume":270,"transactions":271,"vwap":272},"2026-09-02",-0.005,-0.05,5926.990589,123,10.0918,{"date":274,"open":202,"high":202,"low":232,"close":245,"change":204,"percent_change":205,"volume":275,"transactions":276,"vwap":277},"2026-09-01",7105,50,10.098,{"date":279,"open":232,"high":202,"low":232,"close":232,"change":233,"percent_change":234,"volume":280,"transactions":281,"vwap":282},"2026-08-31",7689.185111,56,10.099,{"date":284,"open":232,"high":285,"low":232,"close":285,"change":220,"percent_change":221,"volume":286,"transactions":58,"vwap":287},"2026-08-28",10.11,3572,10.0916,{"date":289,"open":232,"high":202,"low":187,"close":202,"change":290,"percent_change":205,"volume":291,"transactions":292,"vwap":293},"2026-08-27",0.0049,15545,39,10.0879,{"date":295,"open":296,"high":296,"low":296,"close":296,"change":297,"percent_change":221,"volume":298,"transactions":299,"vwap":300},"2026-08-25",10.0951,0.0101,112.185111,11,10.0945,{"date":302,"open":303,"high":303,"low":303,"close":303,"change":246,"percent_change":247,"volume":304,"transactions":305,"vwap":306},"2026-08-24",10.085,4661,20,10.0851,{"date":308,"open":187,"high":202,"low":187,"close":202,"change":309,"percent_change":310,"volume":311,"transactions":312,"vwap":313},"2026-08-21",0.03,0.3,11139,27,10.081,{"date":315,"open":203,"high":203,"low":203,"close":203,"change":220,"percent_change":221,"volume":316,"transactions":317,"vwap":318},"2026-08-17",1951,37,10.0703,{"date":320,"open":203,"high":203,"low":175,"close":175,"change":104,"percent_change":176,"volume":321,"transactions":322,"vwap":175},"2026-08-14",200128,22,{"date":324,"open":203,"high":203,"low":181,"close":203,"change":16,"percent_change":16,"volume":325,"transactions":326,"vwap":327},"2026-08-13",42762,93,10.0692,{"date":329,"open":203,"high":203,"low":203,"close":203,"change":268,"percent_change":269,"volume":330,"transactions":331,"vwap":332},"2026-08-12",2488,90,10.0705,{"date":334,"open":187,"high":187,"low":203,"close":194,"change":268,"percent_change":269,"volume":335,"transactions":336,"vwap":337},"2026-08-07",9143,164,10.0789,{"date":339,"open":187,"high":187,"low":187,"close":187,"change":268,"percent_change":269,"volume":340,"transactions":341,"vwap":342},"2026-08-06",24901,15,10.0899,{"date":344,"open":187,"high":303,"low":203,"close":303,"change":345,"percent_change":346,"volume":347,"transactions":348,"vwap":349},"2026-08-04",0.015,0.15,16135,49,10.0768,{"date":351,"open":175,"high":203,"low":175,"close":203,"change":104,"percent_change":176,"volume":352,"transactions":312,"vwap":353},"2026-08-03",7884,10.0699,{"date":355,"open":187,"high":187,"low":187,"close":187,"change":356,"percent_change":357,"volume":358,"transactions":359,"vwap":360},"2026-07-31",0.02,0.2,297,12,10.0676,{"date":362,"open":175,"high":187,"low":175,"close":175,"change":16,"percent_change":16,"volume":363,"transactions":364,"vwap":365},"2026-07-30",13896,64,10.0601,{"date":367,"open":203,"high":203,"low":175,"close":175,"change":104,"percent_change":176,"volume":368,"transactions":369,"vwap":370},"2026-07-29",11190,68,10.0687,{"date":372,"open":203,"high":203,"low":203,"close":203,"change":220,"percent_change":221,"volume":373,"transactions":374,"vwap":213},"2026-07-28",191,3,{"date":376,"open":187,"high":187,"low":15,"close":175,"change":233,"percent_change":234,"volume":377,"transactions":378,"vwap":379},"2026-07-27",159588,277,10.0629,{"date":381,"open":202,"high":202,"low":187,"close":187,"change":220,"percent_change":221,"volume":382,"transactions":383,"vwap":384},"2026-07-24",4372,10,10.0818,{"date":386,"open":203,"high":202,"low":203,"close":203,"change":233,"percent_change":234,"volume":387,"transactions":383,"vwap":194},"2026-07-23",400312,{"date":389,"open":285,"high":285,"low":232,"close":232,"change":204,"percent_change":205,"volume":390,"transactions":383,"vwap":391},"2026-07-22",262.799,10.0967,{"date":393,"open":232,"high":232,"low":303,"close":303,"change":204,"percent_change":205,"volume":394,"transactions":383,"vwap":395},"2026-07-21",367,10.0887,{"date":397,"open":202,"high":202,"low":187,"close":187,"change":220,"percent_change":221,"volume":398,"transactions":9,"vwap":187},"2026-07-17",500,{"date":400,"open":187,"high":187,"low":203,"close":203,"change":16,"percent_change":16,"volume":401,"transactions":9,"vwap":203},"2026-07-16",34200,{"date":403,"open":203,"high":203,"low":203,"close":203,"change":16,"percent_change":16,"volume":16,"transactions":9,"vwap":203},"2026-07-15",{"date":405,"open":203,"high":203,"low":203,"close":203,"change":16,"percent_change":16,"volume":406,"transactions":9,"vwap":203},"2026-07-14",16300,{"date":408,"open":232,"high":232,"low":203,"close":203,"change":104,"percent_change":176,"volume":409,"transactions":9,"vwap":203},"2026-07-13",104200,{"date":411,"open":203,"high":187,"low":203,"close":187,"change":16,"percent_change":16,"volume":412,"transactions":9,"vwap":187},"2026-07-10",114300,{"date":414,"open":187,"high":187,"low":203,"close":187,"change":16,"percent_change":16,"volume":415,"transactions":9,"vwap":187},"2026-07-09",50200,{"date":417,"open":232,"high":232,"low":203,"close":187,"change":233,"percent_change":234,"volume":418,"transactions":9,"vwap":187},"2026-07-08",36100,{"date":420,"open":232,"high":285,"low":187,"close":202,"change":16,"percent_change":16,"volume":421,"transactions":9,"vwap":202},"2026-07-07",261100,{"date":423,"open":202,"high":202,"low":232,"close":202,"change":104,"percent_change":176,"volume":424,"transactions":9,"vwap":202},"2026-07-06",14000,{"date":426,"open":202,"high":285,"low":232,"close":285,"change":356,"percent_change":357,"volume":427,"transactions":9,"vwap":285},"2026-07-02",418900,{"date":429,"open":202,"high":202,"low":187,"close":232,"change":16,"percent_change":16,"volume":430,"transactions":9,"vwap":232},"2026-07-01",54700,{"date":432,"open":232,"high":202,"low":187,"close":232,"change":16,"percent_change":16,"volume":433,"transactions":9,"vwap":232},"2026-06-30",43800,{"date":435,"open":232,"high":232,"low":187,"close":232,"change":220,"percent_change":221,"volume":436,"transactions":9,"vwap":232},"2026-06-29",7900,{"date":438,"open":203,"high":187,"low":203,"close":187,"change":16,"percent_change":16,"volume":439,"transactions":9,"vwap":187},"2026-06-26",79900,{"date":441,"open":187,"high":187,"low":203,"close":187,"change":16,"percent_change":16,"volume":442,"transactions":9,"vwap":187},"2026-06-25",121300,{"date":444,"open":187,"high":187,"low":187,"close":187,"change":16,"percent_change":16,"volume":445,"transactions":9,"vwap":187},"2026-06-24",1100,{"date":447,"open":232,"high":232,"low":203,"close":187,"change":104,"percent_change":176,"volume":448,"transactions":9,"vwap":187},"2026-06-23",114100,{"date":450,"open":451,"high":451,"low":187,"close":232,"change":233,"percent_change":234,"volume":452,"transactions":9,"vwap":232},"2026-06-22",10.12,267800,{"date":454,"open":285,"high":455,"low":202,"close":285,"change":16,"percent_change":16,"volume":456,"transactions":9,"vwap":285},"2026-06-18",10.13,240000,{"date":170,"open":455,"high":19,"low":285,"close":285,"change":233,"percent_change":234,"volume":458,"transactions":9,"vwap":285},7012400]