[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-CAG":3,"stock-dividends-CAG":36,"homepage-market-summary":501},{"ticker":4,"date":5,"profile":6,"dividend":15,"quote":20},"CAG","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":13,"founded":9,"is_fund":14,"issuer":9,"category":9},"Conagra Brands, Inc.","NYSE",null,"FOOD AND KINDRED PRODUCTS","Conagra Brands Inc is a packaged food company that operates predominantly in the United States (91% of fiscal 2025 revenue). The majority of its revenue comes from frozen food, including brands like Marie Callender's, Healthy Choice, Banquet, and Birds Eye. Conagra also sells snacks, shelf-stable staples, and refrigerated food through brands like Duncan Hines, Hunt's, Slim Jim, Vlasic, Orville Redenbacher's, Reddi-wip, and Wish-Bone. The company sells through the USA retail channel, with just 9% of fiscal 2025 revenue coming from international markets and 9% from foodservice.","17,400","Chicago, IL",false,{"dividend_yield":16,"annual_dividend":17,"frequency":18,"next_ex_date":19},5.2395,0.7,"Quarterly","2026-11-05",{"close":21,"open":22,"high":23,"low":24,"prev_close":25,"change":26,"percent_change":27,"volume":28,"transactions":29,"vwap":30,"high_52w":31,"low_52w":32,"avg_volume_52w":33,"range_52w_percent":34,"record_count":35},13.36,13.17,13.5,13.055,13.2,0.16,1.21,19715259.612984,76484,13.3454,20.32,12.53,13869263.074303268,10.7,11732,{"ticker":4,"is_dividend_payer":37,"overview":38,"history":43,"annual_payouts":462,"last_updated":500},true,{"annual_dividend":17,"dividend_yield":39,"payout_ratio":9,"frequency":18,"growth_years":40,"dividend_growth_yoy":40,"ex_dividend_date":19,"pay_date":41,"summary":42},5.24,0,"2026-12-03","CAG pays a quarterly dividend of $0.175 per share ($0.70 a year, 5.24% yield at the latest close). Next ex-dividend date: Nov 05, 2026.",[44,49,53,58,62,66,70,74,78,82,86,91,96,101,106,112,117,122,127,133,138,143,148,154,159,164,170,175,180,185,190,195,200,205,210,215,220,225,231,235,241,245,250,255,259,263,268,273,277,282,287,292,297,302,307,312,316,321,325,329,333,338,342,346,350,354,358,362,366,371,375,379,383,387,391,395,399,404,408,412,416,420,424,429,433,437,441,445,449,454,458],{"ex_dividend_date":19,"pay_date":41,"record_date":19,"declaration_date":45,"cash_amount":46,"adjusted_amount":46,"type":47,"currency":48},"2026-09-23",0.175,"Regular","USD",{"ex_dividend_date":50,"pay_date":51,"record_date":50,"declaration_date":52,"cash_amount":46,"adjusted_amount":46,"type":47,"currency":48},"2026-07-30","2026-09-02","2026-07-14",{"ex_dividend_date":54,"pay_date":55,"record_date":54,"declaration_date":56,"cash_amount":57,"adjusted_amount":57,"type":47,"currency":48},"2026-04-30","2026-06-03","2026-03-30",0.35,{"ex_dividend_date":59,"pay_date":60,"record_date":59,"declaration_date":61,"cash_amount":57,"adjusted_amount":57,"type":47,"currency":48},"2026-01-27","2026-02-26","2025-12-18",{"ex_dividend_date":63,"pay_date":64,"record_date":63,"declaration_date":65,"cash_amount":57,"adjusted_amount":57,"type":47,"currency":48},"2025-10-30","2025-11-26","2025-09-30",{"ex_dividend_date":67,"pay_date":68,"record_date":67,"declaration_date":69,"cash_amount":57,"adjusted_amount":57,"type":47,"currency":48},"2025-07-30","2025-08-28","2025-07-09",{"ex_dividend_date":71,"pay_date":72,"record_date":71,"declaration_date":73,"cash_amount":57,"adjusted_amount":57,"type":47,"currency":48},"2025-04-28","2025-05-29","2025-04-02",{"ex_dividend_date":75,"pay_date":76,"record_date":75,"declaration_date":77,"cash_amount":57,"adjusted_amount":57,"type":47,"currency":48},"2025-01-27","2025-02-27","2024-12-12",{"ex_dividend_date":79,"pay_date":80,"record_date":79,"declaration_date":81,"cash_amount":57,"adjusted_amount":57,"type":47,"currency":48},"2024-10-31","2024-11-27","2024-10-01",{"ex_dividend_date":83,"pay_date":84,"record_date":83,"declaration_date":85,"cash_amount":57,"adjusted_amount":57,"type":47,"currency":48},"2024-08-01","2024-08-29","2024-07-11",{"ex_dividend_date":87,"pay_date":88,"record_date":89,"declaration_date":90,"cash_amount":57,"adjusted_amount":57,"type":47,"currency":48},"2024-04-29","2024-05-30","2024-04-30","2024-04-11",{"ex_dividend_date":92,"pay_date":93,"record_date":94,"declaration_date":95,"cash_amount":57,"adjusted_amount":57,"type":47,"currency":48},"2024-01-29","2024-02-29","2024-01-30","2023-12-14",{"ex_dividend_date":97,"pay_date":98,"record_date":99,"declaration_date":100,"cash_amount":57,"adjusted_amount":57,"type":47,"currency":48},"2023-11-01","2023-11-30","2023-11-02","2023-10-04",{"ex_dividend_date":102,"pay_date":103,"record_date":104,"declaration_date":105,"cash_amount":57,"adjusted_amount":57,"type":47,"currency":48},"2023-07-28","2023-08-31","2023-07-31","2023-07-13",{"ex_dividend_date":107,"pay_date":108,"record_date":109,"declaration_date":110,"cash_amount":111,"adjusted_amount":111,"type":47,"currency":48},"2023-04-27","2023-06-01","2023-04-28","2023-04-12",0.33,{"ex_dividend_date":113,"pay_date":114,"record_date":115,"declaration_date":116,"cash_amount":111,"adjusted_amount":111,"type":47,"currency":48},"2023-01-27","2023-03-02","2023-01-30","2022-12-21",{"ex_dividend_date":118,"pay_date":119,"record_date":120,"declaration_date":121,"cash_amount":111,"adjusted_amount":111,"type":47,"currency":48},"2022-11-02","2022-12-01","2022-11-03","2022-10-04",{"ex_dividend_date":123,"pay_date":124,"record_date":125,"declaration_date":126,"cash_amount":111,"adjusted_amount":111,"type":47,"currency":48},"2022-08-02","2022-09-01","2022-08-03","2022-07-22",{"ex_dividend_date":128,"pay_date":129,"record_date":130,"declaration_date":131,"cash_amount":132,"adjusted_amount":132,"type":47,"currency":48},"2022-04-28","2022-06-01","2022-04-29","2022-04-14",0.3125,{"ex_dividend_date":134,"pay_date":135,"record_date":136,"declaration_date":137,"cash_amount":132,"adjusted_amount":132,"type":47,"currency":48},"2022-01-28","2022-03-02","2022-01-31","2021-12-08",{"ex_dividend_date":139,"pay_date":140,"record_date":141,"declaration_date":142,"cash_amount":132,"adjusted_amount":132,"type":47,"currency":48},"2021-10-29","2021-12-01","2021-11-01","2021-09-29",{"ex_dividend_date":144,"pay_date":145,"record_date":146,"declaration_date":147,"cash_amount":132,"adjusted_amount":132,"type":47,"currency":48},"2021-08-02","2021-09-02","2021-08-03","2021-07-13",{"ex_dividend_date":149,"pay_date":150,"record_date":151,"declaration_date":152,"cash_amount":153,"adjusted_amount":153,"type":47,"currency":48},"2021-04-29","2021-06-02","2021-04-30","2021-04-16",0.275,{"ex_dividend_date":155,"pay_date":156,"record_date":157,"declaration_date":158,"cash_amount":153,"adjusted_amount":153,"type":47,"currency":48},"2021-01-28","2021-03-03","2021-01-29","2020-12-11",{"ex_dividend_date":160,"pay_date":161,"record_date":162,"declaration_date":163,"cash_amount":153,"adjusted_amount":153,"type":47,"currency":48},"2020-10-30","2020-12-02","2020-11-02","2020-10-01",{"ex_dividend_date":165,"pay_date":166,"record_date":167,"declaration_date":168,"cash_amount":169,"adjusted_amount":169,"type":47,"currency":48},"2020-08-03","2020-09-03","2020-08-04","2020-07-24",0.2125,{"ex_dividend_date":171,"pay_date":172,"record_date":173,"declaration_date":174,"cash_amount":169,"adjusted_amount":169,"type":47,"currency":48},"2020-04-29","2020-06-03","2020-04-30","2020-04-16",{"ex_dividend_date":176,"pay_date":177,"record_date":178,"declaration_date":179,"cash_amount":169,"adjusted_amount":169,"type":47,"currency":48},"2020-01-30","2020-03-03","2020-01-31","2019-12-10",{"ex_dividend_date":181,"pay_date":182,"record_date":183,"declaration_date":184,"cash_amount":169,"adjusted_amount":169,"type":47,"currency":48},"2019-10-31","2019-12-03","2019-11-01","2019-09-20",{"ex_dividend_date":186,"pay_date":187,"record_date":188,"declaration_date":189,"cash_amount":169,"adjusted_amount":169,"type":47,"currency":48},"2019-07-29","2019-08-29","2019-07-30","2019-07-17",{"ex_dividend_date":191,"pay_date":192,"record_date":193,"declaration_date":194,"cash_amount":169,"adjusted_amount":169,"type":47,"currency":48},"2019-04-29","2019-05-31","2019-04-30","2019-04-16",{"ex_dividend_date":196,"pay_date":197,"record_date":198,"declaration_date":199,"cash_amount":169,"adjusted_amount":169,"type":47,"currency":48},"2019-01-29","2019-03-01","2019-01-30","2018-12-06",{"ex_dividend_date":201,"pay_date":202,"record_date":203,"declaration_date":204,"cash_amount":169,"adjusted_amount":169,"type":47,"currency":48},"2018-10-16","2018-11-30","2018-10-17","2018-09-21",{"ex_dividend_date":206,"pay_date":207,"record_date":208,"declaration_date":209,"cash_amount":169,"adjusted_amount":169,"type":47,"currency":48},"2018-07-30","2018-08-30","2018-07-31","2018-07-18",{"ex_dividend_date":211,"pay_date":212,"record_date":213,"declaration_date":214,"cash_amount":169,"adjusted_amount":169,"type":47,"currency":48},"2018-04-27","2018-05-31","2018-04-30","2018-04-20",{"ex_dividend_date":216,"pay_date":217,"record_date":218,"declaration_date":219,"cash_amount":169,"adjusted_amount":169,"type":47,"currency":48},"2018-01-29","2018-03-01","2018-01-30","2017-12-12",{"ex_dividend_date":221,"pay_date":222,"record_date":223,"declaration_date":224,"cash_amount":169,"adjusted_amount":169,"type":47,"currency":48},"2017-07-27","2017-08-31","2017-07-31","2017-07-20",{"ex_dividend_date":226,"pay_date":227,"record_date":228,"declaration_date":229,"cash_amount":230,"adjusted_amount":230,"type":47,"currency":48},"2017-04-26","2017-05-30","2017-04-28","2017-04-03",0.2,{"ex_dividend_date":232,"pay_date":233,"record_date":234,"declaration_date":9,"cash_amount":230,"adjusted_amount":230,"type":47,"currency":48},"2017-01-26","2017-03-01","2017-01-30",{"ex_dividend_date":236,"pay_date":237,"record_date":238,"declaration_date":239,"cash_amount":240,"adjusted_amount":240,"type":47,"currency":48},"2016-10-27","2016-11-30","2016-10-31","2016-09-23",0.25,{"ex_dividend_date":242,"pay_date":243,"record_date":244,"declaration_date":9,"cash_amount":240,"adjusted_amount":240,"type":47,"currency":48},"2016-07-27","2016-08-31","2016-07-29",{"ex_dividend_date":246,"pay_date":247,"record_date":248,"declaration_date":249,"cash_amount":240,"adjusted_amount":240,"type":47,"currency":48},"2016-04-27","2016-06-01","2016-04-29","2016-04-07",{"ex_dividend_date":251,"pay_date":252,"record_date":253,"declaration_date":254,"cash_amount":240,"adjusted_amount":240,"type":47,"currency":48},"2016-01-27","2016-03-01","2016-01-29","2015-12-15",{"ex_dividend_date":256,"pay_date":257,"record_date":258,"declaration_date":9,"cash_amount":240,"adjusted_amount":240,"type":47,"currency":48},"2015-10-28","2015-12-01","2015-10-30",{"ex_dividend_date":260,"pay_date":261,"record_date":262,"declaration_date":9,"cash_amount":240,"adjusted_amount":240,"type":47,"currency":48},"2015-07-28","2015-09-01","2015-07-30",{"ex_dividend_date":264,"pay_date":265,"record_date":266,"declaration_date":267,"cash_amount":240,"adjusted_amount":240,"type":47,"currency":48},"2015-04-28","2015-06-02","2015-04-30","2015-04-02",{"ex_dividend_date":269,"pay_date":270,"record_date":271,"declaration_date":272,"cash_amount":240,"adjusted_amount":240,"type":47,"currency":48},"2015-01-28","2015-03-03","2015-01-30","2014-12-02",{"ex_dividend_date":274,"pay_date":272,"record_date":275,"declaration_date":276,"cash_amount":240,"adjusted_amount":240,"type":47,"currency":48},"2014-10-29","2014-10-31","2014-09-18",{"ex_dividend_date":278,"pay_date":279,"record_date":280,"declaration_date":281,"cash_amount":240,"adjusted_amount":240,"type":47,"currency":48},"2014-07-24","2014-08-28","2014-07-28","2014-07-15",{"ex_dividend_date":283,"pay_date":284,"record_date":285,"declaration_date":286,"cash_amount":240,"adjusted_amount":240,"type":47,"currency":48},"2014-04-28","2014-05-30","2014-04-30","2014-04-03",{"ex_dividend_date":288,"pay_date":289,"record_date":290,"declaration_date":291,"cash_amount":240,"adjusted_amount":240,"type":47,"currency":48},"2014-01-29","2014-03-04","2014-01-31","2013-12-02",{"ex_dividend_date":293,"pay_date":294,"record_date":295,"declaration_date":296,"cash_amount":240,"adjusted_amount":240,"type":47,"currency":48},"2013-10-29","2013-12-03","2013-10-31","2013-09-26",{"ex_dividend_date":298,"pay_date":299,"record_date":300,"declaration_date":301,"cash_amount":240,"adjusted_amount":240,"type":47,"currency":48},"2013-07-29","2013-08-30","2013-07-31","2013-07-16",{"ex_dividend_date":303,"pay_date":304,"record_date":305,"declaration_date":306,"cash_amount":240,"adjusted_amount":240,"type":47,"currency":48},"2013-04-26","2013-05-31","2013-04-30","2013-04-03",{"ex_dividend_date":308,"pay_date":309,"record_date":310,"declaration_date":311,"cash_amount":240,"adjusted_amount":240,"type":47,"currency":48},"2013-01-29","2013-03-05","2013-01-31","2012-12-11",{"ex_dividend_date":313,"pay_date":314,"record_date":315,"declaration_date":9,"cash_amount":240,"adjusted_amount":240,"type":47,"currency":48},"2012-10-29","2012-12-04","2012-10-31",{"ex_dividend_date":317,"pay_date":318,"record_date":319,"declaration_date":9,"cash_amount":320,"adjusted_amount":320,"type":47,"currency":48},"2012-07-25","2012-08-29","2012-07-27",0.24,{"ex_dividend_date":322,"pay_date":323,"record_date":324,"declaration_date":9,"cash_amount":320,"adjusted_amount":320,"type":47,"currency":48},"2012-04-26","2012-06-01","2012-04-30",{"ex_dividend_date":326,"pay_date":327,"record_date":328,"declaration_date":9,"cash_amount":320,"adjusted_amount":320,"type":47,"currency":48},"2012-01-27","2012-03-01","2012-01-31",{"ex_dividend_date":330,"pay_date":331,"record_date":332,"declaration_date":9,"cash_amount":320,"adjusted_amount":320,"type":47,"currency":48},"2011-10-27","2011-12-01","2011-10-31",{"ex_dividend_date":334,"pay_date":335,"record_date":336,"declaration_date":9,"cash_amount":337,"adjusted_amount":337,"type":47,"currency":48},"2011-07-27","2011-09-01","2011-07-29",0.23,{"ex_dividend_date":339,"pay_date":340,"record_date":341,"declaration_date":9,"cash_amount":337,"adjusted_amount":337,"type":47,"currency":48},"2011-04-27","2011-06-01","2011-04-29",{"ex_dividend_date":343,"pay_date":344,"record_date":345,"declaration_date":9,"cash_amount":337,"adjusted_amount":337,"type":47,"currency":48},"2011-01-27","2011-03-02","2011-01-31",{"ex_dividend_date":347,"pay_date":348,"record_date":349,"declaration_date":9,"cash_amount":337,"adjusted_amount":337,"type":47,"currency":48},"2010-10-27","2010-12-01","2010-10-29",{"ex_dividend_date":351,"pay_date":352,"record_date":353,"declaration_date":9,"cash_amount":230,"adjusted_amount":230,"type":47,"currency":48},"2010-07-28","2010-09-01","2010-07-30",{"ex_dividend_date":355,"pay_date":356,"record_date":357,"declaration_date":9,"cash_amount":230,"adjusted_amount":230,"type":47,"currency":48},"2010-04-28","2010-06-02","2010-04-30",{"ex_dividend_date":359,"pay_date":360,"record_date":361,"declaration_date":9,"cash_amount":230,"adjusted_amount":230,"type":47,"currency":48},"2010-01-27","2010-03-02","2010-01-29",{"ex_dividend_date":363,"pay_date":364,"record_date":365,"declaration_date":9,"cash_amount":230,"adjusted_amount":230,"type":47,"currency":48},"2009-10-28","2009-12-01","2009-10-30",{"ex_dividend_date":367,"pay_date":368,"record_date":369,"declaration_date":9,"cash_amount":370,"adjusted_amount":370,"type":47,"currency":48},"2009-07-29","2009-09-01","2009-07-31",0.19,{"ex_dividend_date":372,"pay_date":373,"record_date":374,"declaration_date":9,"cash_amount":370,"adjusted_amount":370,"type":47,"currency":48},"2009-04-29","2009-06-01","2009-05-01",{"ex_dividend_date":376,"pay_date":377,"record_date":378,"declaration_date":9,"cash_amount":370,"adjusted_amount":370,"type":47,"currency":48},"2009-01-28","2009-03-02","2009-01-30",{"ex_dividend_date":380,"pay_date":381,"record_date":382,"declaration_date":9,"cash_amount":370,"adjusted_amount":370,"type":47,"currency":48},"2008-10-29","2008-12-01","2008-10-31",{"ex_dividend_date":384,"pay_date":385,"record_date":386,"declaration_date":9,"cash_amount":370,"adjusted_amount":370,"type":47,"currency":48},"2008-07-30","2008-09-04","2008-08-01",{"ex_dividend_date":388,"pay_date":389,"record_date":390,"declaration_date":9,"cash_amount":370,"adjusted_amount":370,"type":47,"currency":48},"2008-04-29","2008-06-02","2008-05-01",{"ex_dividend_date":392,"pay_date":393,"record_date":394,"declaration_date":9,"cash_amount":370,"adjusted_amount":370,"type":47,"currency":48},"2008-01-24","2008-02-28","2008-01-28",{"ex_dividend_date":396,"pay_date":397,"record_date":398,"declaration_date":9,"cash_amount":370,"adjusted_amount":370,"type":47,"currency":48},"2007-10-31","2007-12-03","2007-11-02",{"ex_dividend_date":400,"pay_date":401,"record_date":402,"declaration_date":9,"cash_amount":403,"adjusted_amount":403,"type":47,"currency":48},"2007-07-31","2007-09-04","2007-08-02",0.18,{"ex_dividend_date":405,"pay_date":406,"record_date":407,"declaration_date":9,"cash_amount":403,"adjusted_amount":403,"type":47,"currency":48},"2007-04-27","2007-06-01","2007-05-01",{"ex_dividend_date":409,"pay_date":410,"record_date":411,"declaration_date":9,"cash_amount":403,"adjusted_amount":403,"type":47,"currency":48},"2007-01-25","2007-03-01","2007-01-29",{"ex_dividend_date":413,"pay_date":414,"record_date":415,"declaration_date":9,"cash_amount":403,"adjusted_amount":403,"type":47,"currency":48},"2006-10-26","2006-12-01","2006-10-30",{"ex_dividend_date":417,"pay_date":418,"record_date":419,"declaration_date":9,"cash_amount":403,"adjusted_amount":403,"type":47,"currency":48},"2006-07-27","2006-09-01","2006-07-31",{"ex_dividend_date":421,"pay_date":422,"record_date":423,"declaration_date":9,"cash_amount":403,"adjusted_amount":403,"type":47,"currency":48},"2006-04-27","2006-06-01","2006-05-01",{"ex_dividend_date":425,"pay_date":426,"record_date":427,"declaration_date":9,"cash_amount":428,"adjusted_amount":428,"type":47,"currency":48},"2006-01-26","2006-03-01","2006-01-30",0.2725,{"ex_dividend_date":430,"pay_date":431,"record_date":432,"declaration_date":9,"cash_amount":428,"adjusted_amount":428,"type":47,"currency":48},"2005-10-28","2005-12-01","2005-11-01",{"ex_dividend_date":434,"pay_date":435,"record_date":436,"declaration_date":9,"cash_amount":428,"adjusted_amount":428,"type":47,"currency":48},"2005-07-28","2005-09-01","2005-08-01",{"ex_dividend_date":438,"pay_date":439,"record_date":440,"declaration_date":9,"cash_amount":428,"adjusted_amount":428,"type":47,"currency":48},"2005-04-28","2005-06-01","2005-05-02",{"ex_dividend_date":442,"pay_date":443,"record_date":444,"declaration_date":9,"cash_amount":428,"adjusted_amount":428,"type":47,"currency":48},"2005-01-28","2005-03-01","2005-02-01",{"ex_dividend_date":446,"pay_date":447,"record_date":448,"declaration_date":9,"cash_amount":428,"adjusted_amount":428,"type":47,"currency":48},"2004-10-28","2004-12-01","2004-11-01",{"ex_dividend_date":450,"pay_date":451,"record_date":452,"declaration_date":9,"cash_amount":453,"adjusted_amount":453,"type":47,"currency":48},"2004-07-29","2004-09-01","2004-08-02",0.26,{"ex_dividend_date":455,"pay_date":456,"record_date":457,"declaration_date":9,"cash_amount":453,"adjusted_amount":453,"type":47,"currency":48},"2004-04-29","2004-06-01","2004-05-03",{"ex_dividend_date":459,"pay_date":460,"record_date":461,"declaration_date":9,"cash_amount":453,"adjusted_amount":453,"type":47,"currency":48},"2004-01-28","2004-03-01","2004-01-30",[463,467,470,474,478,482,486,489,492,497],{"year":464,"total_dividend":465,"growth_pct":40,"payments_count":466},2025,1.4,4,{"year":468,"total_dividend":465,"growth_pct":469,"payments_count":466},2024,2.9,{"year":471,"total_dividend":472,"growth_pct":473,"payments_count":466},2023,1.36,5.8,{"year":475,"total_dividend":476,"growth_pct":477,"payments_count":466},2022,1.285,9.4,{"year":479,"total_dividend":480,"growth_pct":481,"payments_count":466},2021,1.175,28.8,{"year":483,"total_dividend":484,"growth_pct":485,"payments_count":466},2020,0.9125,7.4,{"year":487,"total_dividend":488,"growth_pct":40,"payments_count":466},2019,0.85,{"year":490,"total_dividend":488,"growth_pct":491,"payments_count":466},2018,38.8,{"year":493,"total_dividend":494,"growth_pct":495,"payments_count":496},2017,0.6125,-38.7,3,{"year":498,"total_dividend":499,"growth_pct":40,"payments_count":466},2016,1,"2026-09-30T02:20:27.211310+00:00",{"status":502,"indices":503,"watchlist":545,"sectors":567,"benchmarks":621},"success",[504,511,517,524,531,538],{"symbol":505,"name":506,"price":507,"change":508,"pct_change":509,"is_up":37,"sparkline":510,"date":5},"SPX","S&P 500",7722.72,56.27,0.73,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":512,"name":513,"price":514,"change":515,"pct_change":499,"is_up":37,"sparkline":516,"date":5},"NDX","NASDAQ 100",30807.93,306.37,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":518,"name":519,"price":520,"change":521,"pct_change":522,"is_up":37,"sparkline":523,"date":5},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":525,"name":526,"price":527,"change":528,"pct_change":529,"is_up":37,"sparkline":530,"date":5},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":532,"name":533,"price":534,"change":535,"pct_change":536,"is_up":37,"sparkline":537,"date":5},"RUT","RUSSELL 2000",2815.2,25,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":539,"name":540,"price":541,"change":542,"pct_change":543,"is_up":14,"sparkline":544,"date":5},"VIX","CBOE VIX",15.31,-1.08,-6.59,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[546,553,560],{"symbol":547,"name":548,"price":549,"change":550,"pct_change":551,"is_up":37,"sparkline":552,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":554,"name":555,"price":556,"change":557,"pct_change":558,"is_up":37,"sparkline":559,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":561,"name":562,"price":563,"change":564,"pct_change":565,"is_up":37,"sparkline":566,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[568,573,578,583,588,592,597,602,607,612,617],{"name":569,"etf":570,"change":571,"price":572,"is_up":37},"Technology","XLK",1.01,199.81,{"name":574,"etf":575,"change":576,"price":577,"is_up":37},"Financials","XLF",0.06,53.49,{"name":579,"etf":580,"change":581,"price":582,"is_up":14},"Healthcare","XLV",-0.01,166.18,{"name":584,"etf":585,"change":586,"price":587,"is_up":37},"Consumer Cycl","XLY",1.13,110.04,{"name":589,"etf":590,"change":240,"price":591,"is_up":37},"Consumer Staples","XLP",80.53,{"name":593,"etf":594,"change":595,"price":596,"is_up":37},"Energy","XLE",0.4,62.95,{"name":598,"etf":599,"change":600,"price":601,"is_up":37},"Industrials","XLI",0.78,169.95,{"name":603,"etf":604,"change":605,"price":606,"is_up":37},"Materials","XLB",0.66,48.86,{"name":608,"etf":609,"change":610,"price":611,"is_up":37},"Real Estate","XLRE",0.32,40.81,{"name":613,"etf":614,"change":615,"price":616,"is_up":37},"Utilities","XLU",0.38,39.83,{"name":618,"etf":619,"change":57,"price":620,"is_up":37},"Comm Services","XLC",110.32,[622,627,631,635],{"ticker":623,"name":624,"price":625,"change":626,"is_up":37},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":628,"name":629,"price":630,"change":558,"is_up":37},"QQQ","Invesco QQQ Trust",749.58,{"ticker":632,"name":633,"price":634,"change":522,"is_up":37},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":636,"name":637,"price":638,"change":536,"is_up":37},"IWM","iShares Russell 2000",281.52]