[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-CAH":3,"homepage-market-summary":35,"stock-options-CAH":177},{"ticker":4,"date":5,"profile":6,"dividend":15,"quote":19},"CAH","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":13,"founded":9,"is_fund":14,"issuer":9,"category":9},"Cardinal Health, Inc.","NYSE",null,"WHOLESALE-DRUGS, PROPRIETARIES & DRUGGISTS' SUNDRIES","Cardinal Health is one of three leading pharmaceutical wholesalers in the US, engaged in sourcing and distributing of branded, generic, and specialty pharmaceutical products to pharmacies (retail chains, independent, and mail order), hospital networks, and healthcare providers. Cardinal, Cencora, and McKesson hold well over 90% of the US pharmaceutical wholesale industry. Cardinal Health also supplies medical-surgical products and equipment to healthcare facilities in North America, Europe, and Asia.","63,900","Dublin, OH",false,{"dividend_yield":16,"annual_dividend":17,"frequency":18,"next_ex_date":9},0.9037,2.0632,"Quarterly",{"close":20,"open":21,"high":22,"low":23,"prev_close":24,"change":25,"percent_change":26,"volume":27,"transactions":28,"vwap":29,"high_52w":30,"low_52w":31,"avg_volume_52w":32,"range_52w_percent":33,"record_count":34},228.3,229.54,231.1,224.45,230.09,-1.79,-0.78,1809282.761719,31854,227.8044,258.3021,150.78,2066810.1344661235,72.1,9624,{"status":36,"indices":37,"watchlist":81,"sectors":103,"benchmarks":159},"success",[38,46,53,60,67,74],{"symbol":39,"name":40,"price":41,"change":42,"pct_change":43,"is_up":44,"sparkline":45,"date":5},"SPX","S&P 500",7722.72,56.27,0.73,true,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":47,"name":48,"price":49,"change":50,"pct_change":51,"is_up":44,"sparkline":52,"date":5},"NDX","NASDAQ 100",30807.93,306.37,1,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":54,"name":55,"price":56,"change":57,"pct_change":58,"is_up":44,"sparkline":59,"date":5},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":61,"name":62,"price":63,"change":64,"pct_change":65,"is_up":44,"sparkline":66,"date":5},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":68,"name":69,"price":70,"change":71,"pct_change":72,"is_up":44,"sparkline":73,"date":5},"RUT","RUSSELL 2000",2815.2,25,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":75,"name":76,"price":77,"change":78,"pct_change":79,"is_up":14,"sparkline":80,"date":5},"VIX","CBOE VIX",15.31,-1.08,-6.59,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[82,89,96],{"symbol":83,"name":84,"price":85,"change":86,"pct_change":87,"is_up":44,"sparkline":88,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":90,"name":91,"price":92,"change":93,"pct_change":94,"is_up":44,"sparkline":95,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":97,"name":98,"price":99,"change":100,"pct_change":101,"is_up":44,"sparkline":102,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[104,109,114,119,124,129,134,139,144,149,154],{"name":105,"etf":106,"change":107,"price":108,"is_up":44},"Technology","XLK",1.01,199.81,{"name":110,"etf":111,"change":112,"price":113,"is_up":44},"Financials","XLF",0.06,53.49,{"name":115,"etf":116,"change":117,"price":118,"is_up":14},"Healthcare","XLV",-0.01,166.18,{"name":120,"etf":121,"change":122,"price":123,"is_up":44},"Consumer Cycl","XLY",1.13,110.04,{"name":125,"etf":126,"change":127,"price":128,"is_up":44},"Consumer Staples","XLP",0.25,80.53,{"name":130,"etf":131,"change":132,"price":133,"is_up":44},"Energy","XLE",0.4,62.95,{"name":135,"etf":136,"change":137,"price":138,"is_up":44},"Industrials","XLI",0.78,169.95,{"name":140,"etf":141,"change":142,"price":143,"is_up":44},"Materials","XLB",0.66,48.86,{"name":145,"etf":146,"change":147,"price":148,"is_up":44},"Real Estate","XLRE",0.32,40.81,{"name":150,"etf":151,"change":152,"price":153,"is_up":44},"Utilities","XLU",0.38,39.83,{"name":155,"etf":156,"change":157,"price":158,"is_up":44},"Comm Services","XLC",0.35,110.32,[160,165,169,173],{"ticker":161,"name":162,"price":163,"change":164,"is_up":44},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":166,"name":167,"price":168,"change":94,"is_up":44},"QQQ","Invesco QQQ Trust",749.58,{"ticker":170,"name":171,"price":172,"change":58,"is_up":44},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":174,"name":175,"price":176,"change":72,"is_up":44},"IWM","iShares Russell 2000",281.52,{"status":178,"has_options":44,"symbol":4,"underlying_price":20,"selected_expiration":179,"days_to_expiration":182,"iv_index":184,"expiration_iv":184,"kpis":185,"expirations":189,"strikes":244,"updated_at":1051,"task_id":9},"SUCCESS",{"date":180,"label":180,"type":181,"days_to_expiration":182,"dte":182,"compact":183,"implied_volatility":9},"2026-10-09","Weekly",7,"261009",0.3,{"total_volume":186,"total_open_interest":187,"put_call_ratio":188,"implied_volatility":184},159,641,0.26,[190,191,196,200,204,208,212,216,220,224,228,232,236,240],{"date":180,"label":180,"type":181,"days_to_expiration":182,"dte":182,"compact":183,"implied_volatility":9},{"date":192,"label":192,"type":193,"days_to_expiration":194,"dte":194,"compact":195,"implied_volatility":9},"2026-10-16","Regular",14,"261016",{"date":197,"label":197,"type":181,"days_to_expiration":198,"dte":198,"compact":199,"implied_volatility":9},"2026-10-23",21,"261023",{"date":201,"label":201,"type":181,"days_to_expiration":202,"dte":202,"compact":203,"implied_volatility":9},"2026-10-30",28,"261030",{"date":205,"label":205,"type":181,"days_to_expiration":206,"dte":206,"compact":207,"implied_volatility":9},"2026-11-06",35,"261106",{"date":209,"label":209,"type":181,"days_to_expiration":210,"dte":210,"compact":211,"implied_volatility":9},"2026-11-13",42,"261113",{"date":213,"label":213,"type":193,"days_to_expiration":214,"dte":214,"compact":215,"implied_volatility":9},"2026-11-20",49,"261120",{"date":217,"label":217,"type":193,"days_to_expiration":218,"dte":218,"compact":219,"implied_volatility":9},"2026-12-18",77,"261218",{"date":221,"label":221,"type":193,"days_to_expiration":222,"dte":222,"compact":223,"implied_volatility":9},"2027-01-15",105,"270115",{"date":225,"label":225,"type":193,"days_to_expiration":226,"dte":226,"compact":227,"implied_volatility":9},"2027-03-19",168,"270319",{"date":229,"label":229,"type":193,"days_to_expiration":230,"dte":230,"compact":231,"implied_volatility":9},"2027-06-17",258,"270617",{"date":233,"label":233,"type":193,"days_to_expiration":234,"dte":234,"compact":235,"implied_volatility":9},"2027-09-17",350,"270917",{"date":237,"label":237,"type":193,"days_to_expiration":238,"dte":238,"compact":239,"implied_volatility":9},"2028-01-21",476,"280121",{"date":241,"label":241,"type":193,"days_to_expiration":242,"dte":242,"compact":243,"implied_volatility":9},"2029-01-19",840,"290119",[245,258,267,276,285,294,303,312,321,331,344,356,369,382,399,420,439,459,478,499,520,541,564,589,610,634,657,684,709,734,757,782,805,826,848,869,890,908,925,939,953,964,977,988,997,1006,1015,1024,1033,1042],{"strike":246,"call":247,"put":254,"callItm":44,"putItm":14,"isAtm":14},120,{"contract_symbol":248,"symbol":248,"bid":249,"ask":250,"last":9,"change":9,"changePercent":9,"volume":251,"openInterest":251,"open_interest":251,"iv":252,"implied_volatility":252,"delta":51,"gamma":251,"theta":251,"vega":251,"rho":253,"in_the_money":44},"CAH   261009C00120000",107.6,110.6,0,0.5129,0.022671,{"contract_symbol":255,"symbol":255,"bid":251,"ask":256,"last":9,"change":9,"changePercent":9,"volume":251,"openInterest":251,"open_interest":251,"iv":257,"implied_volatility":257,"delta":251,"gamma":251,"theta":251,"vega":251,"rho":251,"in_the_money":14},"CAH   261009P00120000",2.15,0.3451,{"strike":259,"call":260,"put":265,"callItm":44,"putItm":14,"isAtm":14},125,{"contract_symbol":261,"symbol":261,"bid":262,"ask":263,"last":9,"change":9,"changePercent":9,"volume":251,"openInterest":251,"open_interest":251,"iv":252,"implied_volatility":252,"delta":51,"gamma":251,"theta":251,"vega":251,"rho":264,"in_the_money":44},"CAH   261009C00125000",102.5,105.7,0.023615,{"contract_symbol":266,"symbol":266,"bid":251,"ask":256,"last":9,"change":9,"changePercent":9,"volume":251,"openInterest":251,"open_interest":251,"iv":257,"implied_volatility":257,"delta":251,"gamma":251,"theta":251,"vega":251,"rho":251,"in_the_money":14},"CAH   261009P00125000",{"strike":268,"call":269,"put":274,"callItm":44,"putItm":14,"isAtm":14},130,{"contract_symbol":270,"symbol":270,"bid":271,"ask":272,"last":9,"change":9,"changePercent":9,"volume":251,"openInterest":251,"open_interest":251,"iv":252,"implied_volatility":252,"delta":51,"gamma":251,"theta":251,"vega":251,"rho":273,"in_the_money":44},"CAH   261009C00130000",97.5,100.7,0.02456,{"contract_symbol":275,"symbol":275,"bid":251,"ask":256,"last":9,"change":9,"changePercent":9,"volume":251,"openInterest":251,"open_interest":251,"iv":257,"implied_volatility":257,"delta":251,"gamma":251,"theta":251,"vega":251,"rho":251,"in_the_money":14},"CAH   261009P00130000",{"strike":277,"call":278,"put":283,"callItm":44,"putItm":14,"isAtm":14},135,{"contract_symbol":279,"symbol":279,"bid":280,"ask":281,"last":9,"change":9,"changePercent":9,"volume":251,"openInterest":251,"open_interest":251,"iv":252,"implied_volatility":252,"delta":51,"gamma":251,"theta":251,"vega":251,"rho":282,"in_the_money":44},"CAH   261009C00135000",92.6,95.7,0.025505,{"contract_symbol":284,"symbol":284,"bid":251,"ask":256,"last":9,"change":9,"changePercent":9,"volume":251,"openInterest":251,"open_interest":251,"iv":257,"implied_volatility":257,"delta":251,"gamma":251,"theta":251,"vega":251,"rho":251,"in_the_money":14},"CAH   261009P00135000",{"strike":286,"call":287,"put":292,"callItm":44,"putItm":14,"isAtm":14},140,{"contract_symbol":288,"symbol":288,"bid":289,"ask":290,"last":9,"change":9,"changePercent":9,"volume":251,"openInterest":251,"open_interest":251,"iv":252,"implied_volatility":252,"delta":51,"gamma":251,"theta":251,"vega":251,"rho":291,"in_the_money":44},"CAH   261009C00140000",87.5,90.7,0.026449,{"contract_symbol":293,"symbol":293,"bid":251,"ask":256,"last":9,"change":9,"changePercent":9,"volume":251,"openInterest":251,"open_interest":251,"iv":257,"implied_volatility":257,"delta":251,"gamma":251,"theta":251,"vega":251,"rho":251,"in_the_money":14},"CAH   261009P00140000",{"strike":295,"call":296,"put":301,"callItm":44,"putItm":14,"isAtm":14},145,{"contract_symbol":297,"symbol":297,"bid":298,"ask":299,"last":9,"change":9,"changePercent":9,"volume":251,"openInterest":251,"open_interest":251,"iv":252,"implied_volatility":252,"delta":51,"gamma":251,"theta":251,"vega":251,"rho":300,"in_the_money":44},"CAH   261009C00145000",82.5,85.7,0.027394,{"contract_symbol":302,"symbol":302,"bid":251,"ask":256,"last":9,"change":9,"changePercent":9,"volume":251,"openInterest":251,"open_interest":251,"iv":257,"implied_volatility":257,"delta":251,"gamma":251,"theta":251,"vega":251,"rho":251,"in_the_money":14},"CAH   261009P00145000",{"strike":304,"call":305,"put":310,"callItm":44,"putItm":14,"isAtm":14},150,{"contract_symbol":306,"symbol":306,"bid":307,"ask":308,"last":9,"change":9,"changePercent":9,"volume":251,"openInterest":251,"open_interest":251,"iv":252,"implied_volatility":252,"delta":51,"gamma":251,"theta":251,"vega":251,"rho":309,"in_the_money":44},"CAH   261009C00150000",77.7,80.7,0.028338,{"contract_symbol":311,"symbol":311,"bid":251,"ask":256,"last":9,"change":9,"changePercent":9,"volume":251,"openInterest":251,"open_interest":251,"iv":257,"implied_volatility":257,"delta":251,"gamma":251,"theta":251,"vega":251,"rho":251,"in_the_money":14},"CAH   261009P00150000",{"strike":313,"call":314,"put":319,"callItm":44,"putItm":14,"isAtm":14},155,{"contract_symbol":315,"symbol":315,"bid":316,"ask":317,"last":9,"change":9,"changePercent":9,"volume":251,"openInterest":251,"open_interest":251,"iv":252,"implied_volatility":252,"delta":51,"gamma":251,"theta":251,"vega":251,"rho":318,"in_the_money":44},"CAH   261009C00155000",72.9,75.7,0.029283,{"contract_symbol":320,"symbol":320,"bid":251,"ask":256,"last":9,"change":9,"changePercent":9,"volume":251,"openInterest":251,"open_interest":251,"iv":257,"implied_volatility":257,"delta":251,"gamma":251,"theta":251,"vega":251,"rho":251,"in_the_money":14},"CAH   261009P00155000",{"strike":322,"call":323,"put":329,"callItm":44,"putItm":14,"isAtm":14},160,{"contract_symbol":324,"symbol":324,"bid":325,"ask":326,"last":9,"change":9,"changePercent":9,"volume":251,"openInterest":251,"open_interest":251,"iv":252,"implied_volatility":252,"delta":51,"gamma":251,"theta":327,"vega":251,"rho":328,"in_the_money":44},"CAH   261009C00160000",67.5,70.7,-0.000001,0.030228,{"contract_symbol":330,"symbol":330,"bid":251,"ask":256,"last":9,"change":9,"changePercent":9,"volume":251,"openInterest":251,"open_interest":251,"iv":257,"implied_volatility":257,"delta":251,"gamma":251,"theta":251,"vega":251,"rho":251,"in_the_money":14},"CAH   261009P00160000",{"strike":332,"call":333,"put":342,"callItm":44,"putItm":14,"isAtm":14},165,{"contract_symbol":334,"symbol":334,"bid":335,"ask":336,"last":9,"change":9,"changePercent":9,"volume":251,"openInterest":251,"open_interest":251,"iv":252,"implied_volatility":252,"delta":337,"gamma":338,"theta":339,"vega":340,"rho":341,"in_the_money":44},"CAH   261009C00165000",62.5,65.7,0.999998,0.000001,-0.00001,0.000003,0.031172,{"contract_symbol":343,"symbol":343,"bid":251,"ask":256,"last":9,"change":9,"changePercent":9,"volume":251,"openInterest":251,"open_interest":251,"iv":257,"implied_volatility":257,"delta":251,"gamma":251,"theta":251,"vega":251,"rho":251,"in_the_money":14},"CAH   261009P00165000",{"strike":345,"call":346,"put":354,"callItm":44,"putItm":14,"isAtm":14},170,{"contract_symbol":347,"symbol":347,"bid":348,"ask":349,"last":9,"change":9,"changePercent":9,"volume":251,"openInterest":251,"open_interest":251,"iv":252,"implied_volatility":252,"delta":350,"gamma":340,"theta":351,"vega":352,"rho":353,"in_the_money":44},"CAH   261009C00170000",57.9,60.8,0.999988,-0.000064,0.000017,0.032116,{"contract_symbol":355,"symbol":355,"bid":251,"ask":256,"last":9,"change":9,"changePercent":9,"volume":251,"openInterest":251,"open_interest":251,"iv":257,"implied_volatility":257,"delta":251,"gamma":251,"theta":251,"vega":251,"rho":251,"in_the_money":14},"CAH   261009P00170000",{"strike":357,"call":358,"put":367,"callItm":44,"putItm":14,"isAtm":14},175,{"contract_symbol":359,"symbol":359,"bid":360,"ask":361,"last":9,"change":9,"changePercent":9,"volume":251,"openInterest":251,"open_interest":251,"iv":252,"implied_volatility":252,"delta":362,"gamma":363,"theta":364,"vega":365,"rho":366,"in_the_money":44},"CAH   261009C00175000",52.9,55.7,0.99993,0.000018,-0.000331,0.000089,0.033058,{"contract_symbol":368,"symbol":368,"bid":251,"ask":256,"last":9,"change":9,"changePercent":9,"volume":251,"openInterest":251,"open_interest":251,"iv":257,"implied_volatility":257,"delta":251,"gamma":251,"theta":251,"vega":251,"rho":251,"in_the_money":14},"CAH   261009P00175000",{"strike":370,"call":371,"put":380,"callItm":44,"putItm":14,"isAtm":14},180,{"contract_symbol":372,"symbol":372,"bid":373,"ask":374,"last":9,"change":9,"changePercent":9,"volume":251,"openInterest":251,"open_interest":251,"iv":252,"implied_volatility":252,"delta":375,"gamma":376,"theta":377,"vega":378,"rho":379,"in_the_money":44},"CAH   261009C00180000",47.9,50.8,0.999672,0.000075,-0.001401,0.000377,0.033992,{"contract_symbol":381,"symbol":381,"bid":251,"ask":256,"last":9,"change":9,"changePercent":9,"volume":251,"openInterest":251,"open_interest":251,"iv":257,"implied_volatility":257,"delta":251,"gamma":251,"theta":327,"vega":251,"rho":251,"in_the_money":14},"CAH   261009P00180000",{"strike":383,"call":384,"put":393,"callItm":44,"putItm":14,"isAtm":14},185,{"contract_symbol":385,"symbol":385,"bid":386,"ask":387,"last":9,"change":9,"changePercent":9,"volume":251,"openInterest":251,"open_interest":251,"iv":252,"implied_volatility":252,"delta":388,"gamma":389,"theta":390,"vega":391,"rho":392,"in_the_money":44},"CAH   261009C00185000",43,45.5,0.998731,0.00026,-0.004886,0.001315,0.034895,{"contract_symbol":394,"symbol":394,"bid":251,"ask":256,"last":9,"change":9,"changePercent":9,"volume":251,"openInterest":251,"open_interest":251,"iv":257,"implied_volatility":257,"delta":395,"gamma":396,"theta":397,"vega":398,"rho":251,"in_the_money":14},"CAH   261009P00185000",-0.000004,0.000002,-0.000015,0.000006,{"strike":400,"call":401,"put":412,"callItm":44,"putItm":14,"isAtm":14},190,{"contract_symbol":402,"symbol":402,"bid":403,"ask":404,"last":405,"change":251,"changePercent":9,"volume":251,"openInterest":406,"open_interest":406,"iv":252,"implied_volatility":252,"delta":407,"gamma":408,"theta":409,"vega":410,"rho":411,"in_the_money":44},"CAH   261009C00190000",38,40.8,39.09,2,0.995859,0.000759,-0.01425,0.003835,0.035713,{"contract_symbol":413,"symbol":413,"bid":251,"ask":414,"last":9,"change":9,"changePercent":9,"volume":251,"openInterest":251,"open_interest":251,"iv":257,"implied_volatility":257,"delta":415,"gamma":416,"theta":417,"vega":418,"rho":419,"in_the_money":14},"CAH   261009P00190000",0.95,-0.000049,0.000019,-0.000159,0.000063,-0.000002,{"strike":421,"call":422,"put":431,"callItm":44,"putItm":14,"isAtm":14},195,{"contract_symbol":423,"symbol":423,"bid":424,"ask":425,"last":9,"change":9,"changePercent":9,"volume":251,"openInterest":251,"open_interest":251,"iv":252,"implied_volatility":252,"delta":426,"gamma":427,"theta":428,"vega":429,"rho":430,"in_the_money":44},"CAH   261009C00195000",32.7,35.7,0.988453,0.001877,-0.035227,0.009479,0.036329,{"contract_symbol":432,"symbol":432,"bid":251,"ask":433,"last":9,"change":9,"changePercent":9,"volume":251,"openInterest":251,"open_interest":251,"iv":257,"implied_volatility":257,"delta":434,"gamma":435,"theta":436,"vega":437,"rho":438,"in_the_money":14},"CAH   261009P00195000",1.15,-0.000407,0.000136,-0.001154,0.000461,-0.000018,{"strike":440,"call":441,"put":450,"callItm":44,"putItm":14,"isAtm":14},200,{"contract_symbol":442,"symbol":442,"bid":443,"ask":444,"last":9,"change":9,"changePercent":9,"volume":251,"openInterest":251,"open_interest":251,"iv":252,"implied_volatility":252,"delta":445,"gamma":446,"theta":447,"vega":448,"rho":449,"in_the_money":44},"CAH   261009C00200000",27.7,30.8,0.972107,0.00398,-0.074686,0.020098,0.036548,{"contract_symbol":451,"symbol":451,"bid":251,"ask":452,"last":127,"change":251,"changePercent":9,"volume":251,"openInterest":453,"open_interest":453,"iv":257,"implied_volatility":257,"delta":454,"gamma":455,"theta":456,"vega":457,"rho":458,"in_the_money":14},"CAH   261009P00200000",1.35,4,-0.002447,0.000703,-0.005973,0.002389,-0.000107,{"strike":460,"call":461,"put":470,"callItm":44,"putItm":14,"isAtm":14},202.5,{"contract_symbol":462,"symbol":462,"bid":463,"ask":464,"last":9,"change":9,"changePercent":9,"volume":251,"openInterest":251,"open_interest":251,"iv":252,"implied_volatility":252,"delta":465,"gamma":466,"theta":467,"vega":468,"rho":469,"in_the_money":44},"CAH   261009C00202500",25.6,28.4,0.95876,0.005489,-0.103011,0.02772,0.036426,{"contract_symbol":471,"symbol":471,"bid":251,"ask":472,"last":9,"change":9,"changePercent":9,"volume":251,"openInterest":251,"open_interest":251,"iv":257,"implied_volatility":257,"delta":473,"gamma":474,"theta":475,"vega":476,"rho":477,"in_the_money":14},"CAH   261009P00202500",0.75,-0.005356,0.001419,-0.012061,0.004823,-0.000235,{"strike":479,"call":480,"put":489,"callItm":44,"putItm":14,"isAtm":14},205,{"contract_symbol":481,"symbol":481,"bid":482,"ask":483,"last":9,"change":9,"changePercent":9,"volume":251,"openInterest":251,"open_interest":251,"iv":252,"implied_volatility":252,"delta":484,"gamma":485,"theta":486,"vega":487,"rho":488,"in_the_money":44},"CAH   261009C00205000",23.1,25.8,0.940903,0.007315,-0.13727,0.036939,0.036101,{"contract_symbol":490,"symbol":490,"bid":251,"ask":127,"last":491,"change":492,"changePercent":9,"volume":493,"openInterest":51,"open_interest":51,"iv":257,"implied_volatility":257,"delta":494,"gamma":495,"theta":496,"vega":497,"rho":498,"in_the_money":14},"CAH   261009P00205000",0.16,-0.81,3,-0.010915,0.002656,-0.022572,0.009027,-0.000479,{"strike":500,"call":501,"put":510,"callItm":44,"putItm":14,"isAtm":14},207.5,{"contract_symbol":502,"symbol":502,"bid":503,"ask":504,"last":9,"change":9,"changePercent":9,"volume":251,"openInterest":251,"open_interest":251,"iv":252,"implied_volatility":252,"delta":505,"gamma":506,"theta":507,"vega":508,"rho":509,"in_the_money":44},"CAH   261009C00207500",20.3,23.4,0.917803,0.009429,-0.176943,0.047614,0.035539,{"contract_symbol":511,"symbol":511,"bid":251,"ask":512,"last":513,"change":514,"changePercent":9,"volume":493,"openInterest":406,"open_interest":406,"iv":257,"implied_volatility":257,"delta":515,"gamma":516,"theta":517,"vega":518,"rho":519,"in_the_money":14},"CAH   261009P00207500",2.25,0.1,-0.45,-0.020788,0.00462,-0.039256,0.015699,-0.000913,{"strike":521,"call":522,"put":532,"callItm":44,"putItm":14,"isAtm":14},210,{"contract_symbol":523,"symbol":523,"bid":524,"ask":525,"last":526,"change":9,"changePercent":9,"volume":51,"openInterest":251,"open_interest":251,"iv":252,"implied_volatility":252,"delta":527,"gamma":528,"theta":529,"vega":530,"rho":531,"in_the_money":44},"CAH   261009C00210000",17.8,20.7,17,0.888872,0.01177,-0.220882,0.059438,0.034712,{"contract_symbol":533,"symbol":533,"bid":251,"ask":534,"last":535,"change":251,"changePercent":9,"volume":251,"openInterest":198,"open_interest":198,"iv":257,"implied_volatility":257,"delta":536,"gamma":537,"theta":538,"vega":539,"rho":540,"in_the_money":14},"CAH   261009P00210000",1.9,0.5,-0.03711,0.007486,-0.063609,0.025438,-0.001631,{"strike":542,"call":543,"put":553,"callItm":44,"putItm":14,"isAtm":14},212.5,{"contract_symbol":544,"symbol":544,"bid":545,"ask":546,"last":9,"change":9,"changePercent":9,"volume":251,"openInterest":251,"open_interest":251,"iv":547,"implied_volatility":547,"delta":548,"gamma":549,"theta":550,"vega":551,"rho":552,"in_the_money":44},"CAH   261009C00212500",15.6,18.5,0.4733,0.871824,0.014106,-0.225423,0.065735,0.034433,{"contract_symbol":554,"symbol":554,"bid":251,"ask":555,"last":184,"change":556,"changePercent":9,"volume":406,"openInterest":557,"open_interest":557,"iv":558,"implied_volatility":558,"delta":559,"gamma":560,"theta":561,"vega":562,"rho":563,"in_the_money":14},"CAH   261009P00212500",0.45,-0.1,6,0.3157,-0.047017,0.009911,-0.070481,0.03081,-0.002065,{"strike":565,"call":566,"put":576,"callItm":44,"putItm":14,"isAtm":14},215,{"contract_symbol":567,"symbol":567,"bid":568,"ask":569,"last":9,"change":9,"changePercent":9,"volume":251,"openInterest":251,"open_interest":251,"iv":570,"implied_volatility":570,"delta":571,"gamma":572,"theta":573,"vega":574,"rho":575,"in_the_money":44},"CAH   261009C00215000",13.2,15.9,0.4474,0.843002,0.017118,-0.244448,0.075408,0.033623,{"contract_symbol":577,"symbol":577,"bid":578,"ask":579,"last":580,"change":581,"changePercent":9,"volume":493,"openInterest":582,"open_interest":582,"iv":583,"implied_volatility":583,"delta":584,"gamma":585,"theta":586,"vega":587,"rho":588,"in_the_money":14},"CAH   261009P00215000",0.05,1.2,0.55,0.2,10,0.2936,-0.065837,0.0139,-0.085491,0.040184,-0.002891,{"strike":590,"call":591,"put":602,"callItm":44,"putItm":14,"isAtm":14},217.5,{"contract_symbol":592,"symbol":592,"bid":593,"ask":594,"last":595,"change":251,"changePercent":9,"volume":251,"openInterest":51,"open_interest":51,"iv":596,"implied_volatility":596,"delta":597,"gamma":598,"theta":599,"vega":600,"rho":601,"in_the_money":44},"CAH   261009C00217500",11.2,13.7,8.4,0.4176,0.808689,0.020798,-0.258737,0.085513,0.032571,{"contract_symbol":603,"symbol":603,"bid":578,"ask":72,"last":535,"change":251,"changePercent":9,"volume":251,"openInterest":493,"open_interest":493,"iv":604,"implied_volatility":604,"delta":605,"gamma":606,"theta":607,"vega":608,"rho":609,"in_the_money":14},"CAH   261009P00217500",0.291,-0.109019,0.020463,-0.123605,0.058626,-0.004794,{"strike":611,"call":612,"put":623,"callItm":44,"putItm":14,"isAtm":14},220,{"contract_symbol":613,"symbol":613,"bid":614,"ask":615,"last":616,"change":251,"changePercent":9,"volume":251,"openInterest":493,"open_interest":493,"iv":617,"implied_volatility":617,"delta":618,"gamma":619,"theta":620,"vega":621,"rho":622,"in_the_money":44},"CAH   261009C00220000",8.9,10.9,4.21,0.3807,0.768484,0.02551,-0.263824,0.095634,0.031265,{"contract_symbol":624,"symbol":624,"bid":184,"ask":625,"last":626,"change":112,"changePercent":9,"volume":627,"openInterest":198,"open_interest":198,"iv":628,"implied_volatility":628,"delta":629,"gamma":630,"theta":631,"vega":632,"rho":633,"in_the_money":14},"CAH   261009P00220000",1.25,0.93,18,0.2896,-0.17098,0.02795,-0.167241,0.0797,-0.007535,{"strike":635,"call":636,"put":647,"callItm":44,"putItm":14,"isAtm":14},222.5,{"contract_symbol":637,"symbol":637,"bid":638,"ask":639,"last":640,"change":251,"changePercent":9,"volume":251,"openInterest":406,"open_interest":406,"iv":641,"implied_volatility":641,"delta":642,"gamma":643,"theta":644,"vega":645,"rho":646,"in_the_money":44},"CAH   261009C00222500",6.7,8.8,2.74,0.3435,0.715181,0.031483,-0.26512,0.106502,0.02938,{"contract_symbol":648,"symbol":648,"bid":555,"ask":649,"last":649,"change":251,"changePercent":9,"volume":251,"openInterest":650,"open_interest":650,"iv":651,"implied_volatility":651,"delta":652,"gamma":653,"theta":654,"vega":655,"rho":656,"in_the_money":14},"CAH   261009P00222500",2.6,5,0.2788,-0.244897,0.035922,-0.199258,0.098624,-0.010807,{"strike":658,"call":659,"put":672,"callItm":44,"putItm":14,"isAtm":14},225,{"contract_symbol":660,"symbol":660,"bid":661,"ask":662,"last":663,"change":664,"changePercent":9,"volume":665,"openInterest":557,"open_interest":557,"iv":666,"implied_volatility":666,"delta":667,"gamma":668,"theta":669,"vega":670,"rho":671,"in_the_money":44},"CAH   261009C00225000",4.4,6.9,4.44,-2.06,46,0.3163,0.639328,0.037719,-0.269225,0.117472,0.026479,{"contract_symbol":673,"symbol":673,"bid":414,"ask":674,"last":675,"change":676,"changePercent":9,"volume":406,"openInterest":677,"open_interest":677,"iv":678,"implied_volatility":678,"delta":679,"gamma":680,"theta":681,"vega":682,"rho":683,"in_the_money":14},"CAH   261009P00225000",2.45,2.47,0.91,9,0.2522,-0.330912,0.045815,-0.207886,0.113766,-0.014604,{"strike":685,"call":686,"put":697,"callItm":44,"putItm":14,"isAtm":44},227.5,{"contract_symbol":687,"symbol":687,"bid":493,"ask":688,"last":689,"change":78,"changePercent":9,"volume":690,"openInterest":557,"open_interest":557,"iv":691,"implied_volatility":691,"delta":692,"gamma":693,"theta":694,"vega":695,"rho":696,"in_the_money":44},"CAH   261009C00227500",5.1,4.07,15,0.2797,0.544001,0.045169,-0.252219,0.124424,0.022725,{"contract_symbol":698,"symbol":698,"bid":699,"ask":700,"last":701,"change":702,"changePercent":9,"volume":406,"openInterest":51,"open_interest":51,"iv":703,"implied_volatility":703,"delta":704,"gamma":705,"theta":706,"vega":707,"rho":708,"in_the_money":14},"CAH   261009P00227500",1.5,3.4,3.29,0.17,0.2324,-0.449913,0.054283,-0.209111,0.124199,-0.019881,{"strike":710,"call":711,"put":724,"callItm":14,"putItm":44,"isAtm":44},230,{"contract_symbol":712,"symbol":712,"bid":713,"ask":714,"last":715,"change":716,"changePercent":9,"volume":526,"openInterest":717,"open_interest":717,"iv":718,"implied_volatility":718,"delta":719,"gamma":720,"theta":721,"vega":722,"rho":723,"in_the_money":14},"CAH   261009C00230000",1.65,3.8,1.85,-1.47,26,0.2761,0.429935,0.04534,-0.246555,0.123251,0.018036,{"contract_symbol":725,"symbol":725,"bid":726,"ask":661,"last":727,"change":251,"changePercent":9,"volume":251,"openInterest":526,"open_interest":526,"iv":728,"implied_volatility":728,"delta":729,"gamma":730,"theta":731,"vega":732,"rho":733,"in_the_money":44},"CAH   261009P00230000",2.35,3.2,0.2027,-0.599587,0.060741,-0.178157,0.121266,-0.02652,{"strike":735,"call":736,"put":748,"callItm":14,"putItm":44,"isAtm":14},232.5,{"contract_symbol":737,"symbol":737,"bid":625,"ask":738,"last":739,"change":740,"changePercent":9,"volume":582,"openInterest":741,"open_interest":741,"iv":742,"implied_volatility":742,"delta":743,"gamma":744,"theta":745,"vega":746,"rho":747,"in_the_money":14},"CAH   261009C00232500",3.5,1.44,-1,187,0.2611,0.312033,0.043188,-0.210013,0.11102,0.013153,{"contract_symbol":749,"symbol":749,"bid":750,"ask":557,"last":9,"change":9,"changePercent":9,"volume":251,"openInterest":251,"open_interest":251,"iv":751,"implied_volatility":751,"delta":752,"gamma":753,"theta":754,"vega":755,"rho":756,"in_the_money":44},"CAH   261009P00232500",3.9,0.1875,-0.756305,0.053276,-0.13364,0.098363,-0.033572,{"strike":758,"call":759,"put":771,"callItm":14,"putItm":44,"isAtm":14},235,{"contract_symbol":760,"symbol":760,"bid":761,"ask":762,"last":762,"change":763,"changePercent":9,"volume":764,"openInterest":764,"open_interest":764,"iv":765,"implied_volatility":765,"delta":766,"gamma":767,"theta":768,"vega":769,"rho":770,"in_the_money":14},"CAH   261009C00235000",0.6,1.1,-0.05,8,0.2341,0.188625,0.036781,-0.143783,0.084773,0.007994,{"contract_symbol":772,"symbol":772,"bid":773,"ask":774,"last":775,"change":251,"changePercent":9,"volume":251,"openInterest":51,"open_interest":51,"iv":776,"implied_volatility":776,"delta":777,"gamma":778,"theta":779,"vega":780,"rho":781,"in_the_money":44},"CAH   261009P00235000",5.4,8.1,2.63,0.152,-0.915279,0.032543,-0.05365,0.048709,-0.040777,{"strike":783,"call":784,"put":795,"callItm":14,"putItm":44,"isAtm":14},237.5,{"contract_symbol":785,"symbol":785,"bid":786,"ask":787,"last":788,"change":251,"changePercent":9,"volume":251,"openInterest":677,"open_interest":677,"iv":789,"implied_volatility":789,"delta":790,"gamma":791,"theta":792,"vega":793,"rho":794,"in_the_money":14},"CAH   261009C00237500",0.15,0.8,0.85,0.2539,0.132547,0.026906,-0.123796,0.067277,0.005618,{"contract_symbol":796,"symbol":796,"bid":797,"ask":798,"last":9,"change":9,"changePercent":9,"volume":251,"openInterest":251,"open_interest":251,"iv":799,"implied_volatility":799,"delta":800,"gamma":801,"theta":802,"vega":803,"rho":804,"in_the_money":44},"CAH   261009P00237500",7.5,9.9,0.1543,-0.968004,0.014822,-0.025179,0.02252,-0.0435,{"strike":806,"call":807,"put":817,"callItm":14,"putItm":44,"isAtm":14},240,{"contract_symbol":808,"symbol":808,"bid":513,"ask":713,"last":809,"change":810,"changePercent":9,"volume":51,"openInterest":764,"open_interest":764,"iv":811,"implied_volatility":811,"delta":812,"gamma":813,"theta":814,"vega":815,"rho":816,"in_the_money":14},"CAH   261009C00240000",0.28,-0.27,0.2818,0.101847,0.020115,-0.11395,0.05581,0.004313,{"contract_symbol":818,"symbol":818,"bid":582,"ask":819,"last":9,"change":9,"changePercent":9,"volume":251,"openInterest":251,"open_interest":251,"iv":820,"implied_volatility":820,"delta":821,"gamma":822,"theta":823,"vega":824,"rho":825,"in_the_money":44},"CAH   261009P00240000",12.7,0.1756,-0.980248,0.008696,-0.019127,0.015034,-0.044497,{"strike":827,"call":828,"put":838,"callItm":14,"putItm":44,"isAtm":14},242.5,{"contract_symbol":829,"symbol":829,"bid":578,"ask":830,"last":831,"change":251,"changePercent":9,"volume":251,"openInterest":406,"open_interest":406,"iv":832,"implied_volatility":832,"delta":833,"gamma":834,"theta":835,"vega":836,"rho":837,"in_the_money":14},"CAH   261009C00242500",0.7,0.52,0.3022,0.076106,0.015093,-0.098371,0.044918,0.003222,{"contract_symbol":839,"symbol":839,"bid":840,"ask":841,"last":9,"change":9,"changePercent":9,"volume":251,"openInterest":251,"open_interest":251,"iv":842,"implied_volatility":842,"delta":843,"gamma":844,"theta":845,"vega":846,"rho":847,"in_the_money":44},"CAH   261009P00242500",13,14.9,0.1868,-0.990292,0.004431,-0.01103,0.00815,-0.045399,{"strike":849,"call":850,"put":859,"callItm":14,"putItm":44,"isAtm":14},245,{"contract_symbol":851,"symbol":851,"bid":251,"ask":761,"last":786,"change":852,"changePercent":9,"volume":453,"openInterest":526,"open_interest":526,"iv":853,"implied_volatility":853,"delta":854,"gamma":855,"theta":856,"vega":857,"rho":858,"in_the_money":14},"CAH   261009C00245000",-0.2,0.3145,0.053556,0.011036,-0.077904,0.03418,0.002268,{"contract_symbol":860,"symbol":860,"bid":861,"ask":862,"last":9,"change":9,"changePercent":9,"volume":251,"openInterest":251,"open_interest":251,"iv":863,"implied_volatility":863,"delta":864,"gamma":865,"theta":866,"vega":867,"rho":868,"in_the_money":44},"CAH   261009P00245000",14.6,17.3,0.176,-0.998174,0.001057,-0.002336,0.001832,-0.046208,{"strike":870,"call":871,"put":880,"callItm":14,"putItm":44,"isAtm":14},247.5,{"contract_symbol":872,"symbol":872,"bid":251,"ask":535,"last":513,"change":9,"changePercent":9,"volume":873,"openInterest":251,"open_interest":251,"iv":874,"implied_volatility":874,"delta":875,"gamma":876,"theta":877,"vega":878,"rho":879,"in_the_money":14},"CAH   261009C00247500",24,0.3176,0.033769,0.007529,-0.05418,0.023544,0.001432,{"contract_symbol":881,"symbol":881,"bid":882,"ask":883,"last":9,"change":9,"changePercent":9,"volume":251,"openInterest":251,"open_interest":251,"iv":884,"implied_volatility":884,"delta":885,"gamma":886,"theta":887,"vega":888,"rho":889,"in_the_money":44},"CAH   261009P00247500",17.2,19.8,0.1653,-0.999802,0.000145,-0.000282,0.000235,-0.04675,{"strike":57,"call":891,"put":899,"callItm":14,"putItm":44,"isAtm":14},{"contract_symbol":892,"symbol":892,"bid":251,"ask":893,"last":152,"change":251,"changePercent":9,"volume":251,"openInterest":194,"open_interest":194,"iv":874,"implied_volatility":874,"delta":894,"gamma":895,"theta":896,"vega":897,"rho":898,"in_the_money":14},"CAH   261009C00250000",2.3,0.01978,0.004813,-0.034637,0.015051,0.00084,{"contract_symbol":900,"symbol":900,"bid":901,"ask":902,"last":9,"change":9,"changePercent":9,"volume":251,"openInterest":251,"open_interest":251,"iv":884,"implied_volatility":884,"delta":903,"gamma":904,"theta":905,"vega":906,"rho":907,"in_the_money":44},"CAH   261009P00250000",19.4,22.3,-0.999966,0.000027,-0.000053,0.000044,-0.047229,{"strike":909,"call":910,"put":919,"callItm":14,"putItm":44,"isAtm":14},255,{"contract_symbol":911,"symbol":911,"bid":251,"ask":578,"last":912,"change":251,"changePercent":9,"volume":251,"openInterest":913,"open_interest":913,"iv":874,"implied_volatility":874,"delta":914,"gamma":915,"theta":916,"vega":917,"rho":918,"in_the_money":14},"CAH   261009C00255000",0.99,211,0.006003,0.001707,-0.012283,0.005338,0.000255,{"contract_symbol":920,"symbol":920,"bid":921,"ask":922,"last":9,"change":9,"changePercent":9,"volume":251,"openInterest":251,"open_interest":251,"iv":884,"implied_volatility":884,"delta":923,"gamma":338,"theta":327,"vega":338,"rho":924,"in_the_money":44},"CAH   261009P00255000",24.5,27.2,-0.999999,-0.048175,{"strike":926,"call":927,"put":934,"callItm":14,"putItm":44,"isAtm":14},260,{"contract_symbol":928,"symbol":928,"bid":251,"ask":256,"last":512,"change":251,"changePercent":9,"volume":251,"openInterest":403,"open_interest":403,"iv":874,"implied_volatility":874,"delta":929,"gamma":930,"theta":931,"vega":932,"rho":933,"in_the_money":14},"CAH   261009C00260000",0.001554,0.000506,-0.00364,0.001582,0.000066,{"contract_symbol":935,"symbol":935,"bid":936,"ask":937,"last":9,"change":9,"changePercent":9,"volume":251,"openInterest":251,"open_interest":251,"iv":884,"implied_volatility":884,"delta":740,"gamma":251,"theta":251,"vega":251,"rho":938,"in_the_money":44},"CAH   261009P00260000",29.5,32.2,-0.04912,{"strike":940,"call":941,"put":948,"callItm":14,"putItm":44,"isAtm":14},265,{"contract_symbol":942,"symbol":942,"bid":251,"ask":433,"last":9,"change":9,"changePercent":9,"volume":251,"openInterest":251,"open_interest":251,"iv":874,"implied_volatility":874,"delta":943,"gamma":944,"theta":945,"vega":946,"rho":947,"in_the_money":14},"CAH   261009C00265000",0.000345,0.000127,-0.000911,0.000396,0.000015,{"contract_symbol":949,"symbol":949,"bid":950,"ask":951,"last":9,"change":9,"changePercent":9,"volume":251,"openInterest":251,"open_interest":251,"iv":884,"implied_volatility":884,"delta":740,"gamma":251,"theta":251,"vega":251,"rho":952,"in_the_money":44},"CAH   261009P00265000",34.8,37.6,-0.050064,{"strike":954,"call":955,"put":959,"callItm":14,"putItm":44,"isAtm":14},270,{"contract_symbol":956,"symbol":956,"bid":251,"ask":452,"last":9,"change":9,"changePercent":9,"volume":251,"openInterest":251,"open_interest":251,"iv":874,"implied_volatility":874,"delta":933,"gamma":904,"theta":957,"vega":958,"rho":340,"in_the_money":14},"CAH   261009C00270000",-0.000194,0.000084,{"contract_symbol":960,"symbol":960,"bid":961,"ask":962,"last":9,"change":9,"changePercent":9,"volume":251,"openInterest":251,"open_interest":251,"iv":884,"implied_volatility":884,"delta":740,"gamma":251,"theta":251,"vega":251,"rho":963,"in_the_money":44},"CAH   261009P00270000",39.4,42.2,-0.051009,{"strike":965,"call":966,"put":972,"callItm":14,"putItm":44,"isAtm":14},275,{"contract_symbol":967,"symbol":967,"bid":251,"ask":433,"last":9,"change":9,"changePercent":9,"volume":251,"openInterest":251,"open_interest":251,"iv":874,"implied_volatility":874,"delta":968,"gamma":969,"theta":970,"vega":971,"rho":251,"in_the_money":14},"CAH   261009C00275000",0.000011,0.000005,-0.000036,0.000016,{"contract_symbol":973,"symbol":973,"bid":974,"ask":975,"last":9,"change":9,"changePercent":9,"volume":251,"openInterest":251,"open_interest":251,"iv":884,"implied_volatility":884,"delta":740,"gamma":251,"theta":251,"vega":251,"rho":976,"in_the_money":44},"CAH   261009P00275000",44.6,47.2,-0.051954,{"strike":978,"call":979,"put":983,"callItm":14,"putItm":44,"isAtm":14},280,{"contract_symbol":980,"symbol":980,"bid":251,"ask":981,"last":9,"change":9,"changePercent":9,"volume":251,"openInterest":251,"open_interest":251,"iv":874,"implied_volatility":874,"delta":396,"gamma":338,"theta":982,"vega":396,"rho":251,"in_the_money":14},"CAH   261009C00280000",1.75,-0.000006,{"contract_symbol":984,"symbol":984,"bid":985,"ask":986,"last":9,"change":9,"changePercent":9,"volume":251,"openInterest":251,"open_interest":251,"iv":884,"implied_volatility":884,"delta":740,"gamma":251,"theta":251,"vega":251,"rho":987,"in_the_money":44},"CAH   261009P00280000",49.4,52.2,-0.052898,{"strike":989,"call":990,"put":992,"callItm":14,"putItm":44,"isAtm":14},285,{"contract_symbol":991,"symbol":991,"bid":251,"ask":256,"last":9,"change":9,"changePercent":9,"volume":251,"openInterest":251,"open_interest":251,"iv":874,"implied_volatility":874,"delta":251,"gamma":251,"theta":327,"vega":251,"rho":251,"in_the_money":14},"CAH   261009C00285000",{"contract_symbol":993,"symbol":993,"bid":994,"ask":995,"last":9,"change":9,"changePercent":9,"volume":251,"openInterest":251,"open_interest":251,"iv":884,"implied_volatility":884,"delta":740,"gamma":251,"theta":251,"vega":251,"rho":996,"in_the_money":44},"CAH   261009P00285000",54.6,57.4,-0.053843,{"strike":998,"call":999,"put":1001,"callItm":14,"putItm":44,"isAtm":14},290,{"contract_symbol":1000,"symbol":1000,"bid":251,"ask":256,"last":9,"change":9,"changePercent":9,"volume":251,"openInterest":251,"open_interest":251,"iv":874,"implied_volatility":874,"delta":251,"gamma":251,"theta":251,"vega":251,"rho":251,"in_the_money":14},"CAH   261009C00290000",{"contract_symbol":1002,"symbol":1002,"bid":1003,"ask":1004,"last":9,"change":9,"changePercent":9,"volume":251,"openInterest":251,"open_interest":251,"iv":884,"implied_volatility":884,"delta":740,"gamma":251,"theta":251,"vega":251,"rho":1005,"in_the_money":44},"CAH   261009P00290000",59.4,62.2,-0.054788,{"strike":1007,"call":1008,"put":1010,"callItm":14,"putItm":44,"isAtm":14},295,{"contract_symbol":1009,"symbol":1009,"bid":251,"ask":256,"last":9,"change":9,"changePercent":9,"volume":251,"openInterest":251,"open_interest":251,"iv":874,"implied_volatility":874,"delta":251,"gamma":251,"theta":251,"vega":251,"rho":251,"in_the_money":14},"CAH   261009C00295000",{"contract_symbol":1011,"symbol":1011,"bid":1012,"ask":1013,"last":9,"change":9,"changePercent":9,"volume":251,"openInterest":251,"open_interest":251,"iv":884,"implied_volatility":884,"delta":740,"gamma":251,"theta":251,"vega":251,"rho":1014,"in_the_money":44},"CAH   261009P00295000",64.6,67.2,-0.055732,{"strike":1016,"call":1017,"put":1019,"callItm":14,"putItm":44,"isAtm":14},300,{"contract_symbol":1018,"symbol":1018,"bid":251,"ask":256,"last":9,"change":9,"changePercent":9,"volume":251,"openInterest":251,"open_interest":251,"iv":874,"implied_volatility":874,"delta":251,"gamma":251,"theta":251,"vega":251,"rho":251,"in_the_money":14},"CAH   261009C00300000",{"contract_symbol":1020,"symbol":1020,"bid":1021,"ask":1022,"last":9,"change":9,"changePercent":9,"volume":251,"openInterest":251,"open_interest":251,"iv":884,"implied_volatility":884,"delta":740,"gamma":251,"theta":251,"vega":251,"rho":1023,"in_the_money":44},"CAH   261009P00300000",69.4,72.2,-0.056677,{"strike":1025,"call":1026,"put":1028,"callItm":14,"putItm":44,"isAtm":14},305,{"contract_symbol":1027,"symbol":1027,"bid":251,"ask":256,"last":9,"change":9,"changePercent":9,"volume":251,"openInterest":251,"open_interest":251,"iv":874,"implied_volatility":874,"delta":251,"gamma":251,"theta":251,"vega":251,"rho":251,"in_the_money":14},"CAH   261009C00305000",{"contract_symbol":1029,"symbol":1029,"bid":1030,"ask":1031,"last":9,"change":9,"changePercent":9,"volume":251,"openInterest":251,"open_interest":251,"iv":884,"implied_volatility":884,"delta":740,"gamma":251,"theta":251,"vega":251,"rho":1032,"in_the_money":44},"CAH   261009P00305000",74.4,77.2,-0.057621,{"strike":1034,"call":1035,"put":1037,"callItm":14,"putItm":44,"isAtm":14},310,{"contract_symbol":1036,"symbol":1036,"bid":251,"ask":256,"last":9,"change":9,"changePercent":9,"volume":251,"openInterest":251,"open_interest":251,"iv":874,"implied_volatility":874,"delta":251,"gamma":251,"theta":251,"vega":251,"rho":251,"in_the_money":14},"CAH   261009C00310000",{"contract_symbol":1038,"symbol":1038,"bid":1039,"ask":1040,"last":9,"change":9,"changePercent":9,"volume":251,"openInterest":251,"open_interest":251,"iv":884,"implied_volatility":884,"delta":740,"gamma":251,"theta":251,"vega":251,"rho":1041,"in_the_money":44},"CAH   261009P00310000",79.4,82.2,-0.058566,{"strike":1043,"call":1044,"put":1046,"callItm":14,"putItm":44,"isAtm":14},315,{"contract_symbol":1045,"symbol":1045,"bid":251,"ask":256,"last":9,"change":9,"changePercent":9,"volume":251,"openInterest":251,"open_interest":251,"iv":874,"implied_volatility":874,"delta":251,"gamma":251,"theta":251,"vega":251,"rho":251,"in_the_money":14},"CAH   261009C00315000",{"contract_symbol":1047,"symbol":1047,"bid":1048,"ask":1049,"last":9,"change":9,"changePercent":9,"volume":251,"openInterest":251,"open_interest":251,"iv":884,"implied_volatility":884,"delta":740,"gamma":251,"theta":251,"vega":251,"rho":1050,"in_the_money":44},"CAH   261009P00315000",84.8,87.2,-0.059511,"2026-10-02T22:58:32.201164+00:00"]