[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-CAI":3,"stock-financials-CAI":31,"homepage-market-summary":651},{"ticker":4,"date":5,"profile":6,"dividend":9,"quote":15},"CAI","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":13,"founded":9,"is_fund":14,"issuer":9,"category":9},"Caris Life Sciences, Inc. Common Stock","Nasdaq",null,"SERVICES-MEDICAL LABORATORIES","Caris Life Sciences Inc is a patient-centric, next-generation AI TechBio company. It develop and commercialize solutions to transform healthcare through the use of comprehensive molecular information and artificial intelligence\u002Fmachine learning algorithms at scale.","1,846","Irving, TX",false,{"close":16,"open":17,"high":18,"low":19,"prev_close":20,"change":21,"percent_change":22,"volume":23,"transactions":24,"vwap":25,"high_52w":26,"low_52w":27,"avg_volume_52w":28,"range_52w_percent":29,"record_count":30},28.3,28.72,28.97,28.07,28.35,-0.05,-0.18,3143787.113764,42537,28.3415,33.655,14.19,2955359.3347825934,72.5,325,{"status":32,"ticker":4,"quarterly":33,"annual":412,"balance_sheet":648,"income_statement":649,"cash_flow":650},"success",{"balance_sheet":34,"income_statement":227,"cash_flow":327},[35,71,103,134,166,199],{"ticker":4,"fiscal_date":36,"period":37,"year":38,"cash_and_cash_equivalents":39,"other_short_term_investments":40,"accounts_receivable":41,"inventory":42,"prepaid_assets":43,"other_current_assets":44,"total_current_assets":45,"properties":46,"machinery_furniture_equipment":47,"leases":48,"accumulated_depreciation":49,"goodwill":50,"other_non_current_assets":51,"total_non_current_assets":52,"total_assets":53,"accounts_payable":54,"accrued_expenses":55,"short_term_debt":56,"deferred_revenue":57,"pensions":58,"other_current_liabilities":59,"total_current_liabilities":60,"long_term_debt":61,"derivative_product_liabilities":62,"total_non_current_liabilities":63,"total_liabilities":64,"common_stock":65,"retained_earnings":66,"other_shareholders_equity":67,"total_shareholders_equity":68,"additional_paid_in_capital":69,"treasury_stock":70},"2026-03-31","quarterly",2026,821147,2315,90517,76289,19623,4289,1014180,124312,139878,64215,-245736,38688,46195,148208,1162388,69802,34233,6009,24969,8556,327,143896,424949,53,425002,568898,284,-2549246,893,593490,3158455,16896,{"ticker":4,"fiscal_date":72,"period":37,"year":73,"cash_and_cash_equivalents":74,"other_short_term_investments":75,"accounts_receivable":76,"inventory":77,"prepaid_assets":78,"restricted_cash":79,"other_current_assets":80,"total_current_assets":81,"properties":82,"machinery_furniture_equipment":83,"leases":84,"accumulated_depreciation":85,"goodwill":50,"other_non_current_assets":86,"total_non_current_assets":87,"total_assets":88,"accounts_payable":89,"accrued_expenses":90,"short_term_debt":91,"deferred_revenue":92,"pensions":93,"other_current_liabilities":59,"total_current_liabilities":94,"long_term_debt":95,"derivative_product_liabilities":62,"total_non_current_liabilities":96,"total_liabilities":97,"common_stock":98,"retained_earnings":99,"other_shareholders_equity":100,"total_shareholders_equity":101,"additional_paid_in_capital":102,"treasury_stock":70},"2025-12-31",2025,796274,2295,112140,63625,19586,1525,2355,997800,106227,134111,63812,-240980,45349,127863,1125663,39206,25105,6528,24492,31487,127145,421158,421211,548356,283,-2548736,936,577307,3141720,{"ticker":4,"fiscal_date":104,"period":37,"year":73,"cash_and_cash_equivalents":105,"other_short_term_investments":106,"accounts_receivable":107,"inventory":108,"prepaid_assets":109,"restricted_cash":110,"other_current_assets":111,"total_current_assets":112,"properties":113,"machinery_furniture_equipment":114,"leases":115,"accumulated_depreciation":116,"goodwill":50,"other_non_current_assets":117,"total_non_current_assets":118,"total_assets":119,"accounts_payable":120,"accrued_expenses":121,"short_term_debt":122,"deferred_revenue":123,"pensions":124,"other_current_liabilities":59,"total_current_liabilities":125,"long_term_debt":126,"derivative_product_liabilities":62,"total_non_current_liabilities":127,"total_liabilities":128,"common_stock":98,"retained_earnings":129,"other_shareholders_equity":130,"total_shareholders_equity":131,"additional_paid_in_capital":132,"treasury_stock":133},"2025-09-30",753221,2272,26697,49303,18657,1518,2577,854245,108476,132471,63502,-240452,46985,130326,984571,28999,26394,6614,2791,20905,86030,420124,420177,506207,-2630693,748,478364,3124943,16917,{"ticker":4,"fiscal_date":135,"period":37,"year":73,"cash_and_cash_equivalents":136,"other_short_term_investments":137,"accounts_receivable":138,"inventory":139,"prepaid_assets":140,"restricted_cash":141,"other_current_assets":142,"total_current_assets":143,"properties":144,"machinery_furniture_equipment":145,"leases":146,"accumulated_depreciation":147,"goodwill":50,"other_non_current_assets":148,"total_non_current_assets":149,"total_assets":150,"accounts_payable":151,"accrued_expenses":152,"short_term_debt":153,"deferred_revenue":154,"pensions":155,"other_current_liabilities":59,"total_current_liabilities":156,"long_term_debt":157,"derivative_product_liabilities":158,"total_non_current_liabilities":159,"total_liabilities":160,"common_stock":161,"retained_earnings":162,"other_shareholders_equity":163,"total_shareholders_equity":164,"additional_paid_in_capital":165,"treasury_stock":133},"2025-06-30",718934,2249,50889,40613,16575,1510,2549,833319,108576,131481,63295,-242037,41080,121739,955058,28728,34883,7386,5340,13516,90180,411594,380,411974,502154,282,-2655018,669,452904,3123888,{"ticker":4,"fiscal_date":167,"period":37,"year":73,"cash_and_cash_equivalents":168,"other_short_term_investments":169,"accounts_receivable":170,"other_receivables":171,"inventory":172,"prepaid_assets":173,"restricted_cash":174,"other_current_assets":175,"total_current_assets":176,"properties":177,"machinery_furniture_equipment":178,"leases":179,"accumulated_depreciation":180,"goodwill":50,"other_non_current_assets":181,"total_non_current_assets":182,"total_assets":183,"accounts_payable":184,"accrued_expenses":185,"short_term_debt":186,"deferred_revenue":187,"pensions":188,"other_current_liabilities":59,"total_current_liabilities":189,"long_term_debt":190,"derivative_product_liabilities":191,"total_non_current_liabilities":192,"total_liabilities":193,"common_stock":194,"retained_earnings":195,"other_shareholders_equity":196,"total_shareholders_equity":197,"additional_paid_in_capital":198,"treasury_stock":133},"2025-03-31",31201,2225,78574,1600,36552,11924,1503,7654,171233,103900,130099,63290,-235638,39355,120350,291583,24226,31071,66116,7664,33150,162554,353710,129071,2728894,2891448,38,-2583231,245,-2599865,0,{"ticker":4,"fiscal_date":200,"period":37,"year":201,"cash":202,"cash_and_cash_equivalents":202,"accounts_receivable":203,"other_receivables":204,"prepaid_assets":205,"total_current_assets":206,"properties":207,"accumulated_depreciation":208,"other_non_current_assets":209,"total_non_current_assets":210,"total_assets":211,"accounts_payable":212,"accrued_expenses":213,"short_term_debt":214,"deferred_revenue":215,"total_current_liabilities":216,"long_term_debt":217,"deferred_liabilities":218,"other_non_current_liabilities":219,"total_non_current_liabilities":220,"total_liabilities":221,"common_stock":222,"retained_earnings":223,"other_shareholders_equity":224,"total_shareholders_equity":225,"additional_paid_in_capital":226},"2021-09-30",2021,47028,81453,95715,4151,224196,2906486,-734640,798670,2970516,3194712,3436,24223,161748,9721,174905,2097881,26829,2430,2100311,2275216,2,605943,175,606120,90731,[228,244,261,278,295,310],{"ticker":4,"fiscal_date":36,"period":37,"year":38,"sales":229,"cost_of_goods":230,"gross_profit":231,"research_and_development":232,"selling_general_and_administrative":233,"operating_income":234,"non_operating_interest_income":235,"non_operating_interest_expense":236,"other_income_expense":237,"pretax_income":238,"income_tax":239,"net_income":240,"eps_basic":198,"eps_diluted":198,"basic_shares_outstanding":241,"diluted_shares_outstanding":241,"ebit":242,"ebitda":243,"net_income_continuous_operations":240,"preferred_stock_dividends":198},216174,74826,141348,31315,104751,5282,6834,12809,49,-644,-134,-510,282562013,12165,17230,{"ticker":4,"fiscal_date":72,"period":37,"year":73,"sales":245,"cost_of_goods":246,"gross_profit":247,"research_and_development":248,"selling_general_and_administrative":249,"operating_income":250,"non_operating_interest_income":251,"non_operating_interest_expense":252,"other_income_expense":253,"pretax_income":254,"income_tax":198,"net_income":254,"eps_basic":255,"eps_diluted":256,"basic_shares_outstanding":257,"diluted_shares_outstanding":258,"ebit":259,"ebitda":260,"net_income_continuous_operations":254,"preferred_stock_dividends":198},292886,71972,220914,31845,100658,88411,7015,11356,-2113,81957,0.29,0.28,282215465,296089041,93313,99569,{"ticker":4,"fiscal_date":104,"period":37,"year":73,"sales":262,"cost_of_goods":263,"gross_profit":264,"research_and_development":265,"selling_general_and_administrative":266,"operating_income":267,"non_operating_interest_income":268,"non_operating_interest_expense":269,"other_income_expense":270,"pretax_income":271,"income_tax":198,"net_income":271,"eps_basic":272,"eps_diluted":273,"basic_shares_outstanding":274,"diluted_shares_outstanding":275,"ebit":276,"ebitda":277,"net_income_continuous_operations":271,"preferred_stock_dividends":198},216833,69327,147506,21624,93240,32642,7360,13507,-2170,24325,0.09,0.08,282099073,297211838,37832,44783,{"ticker":4,"fiscal_date":135,"period":37,"year":73,"sales":279,"cost_of_goods":280,"gross_profit":281,"research_and_development":282,"selling_general_and_administrative":283,"operating_income":284,"non_operating_interest_income":285,"non_operating_interest_expense":286,"other_income_expense":287,"pretax_income":288,"income_tax":198,"net_income":288,"eps_basic":289,"eps_diluted":289,"basic_shares_outstanding":290,"diluted_shares_outstanding":290,"ebit":291,"ebitda":292,"net_income_continuous_operations":293,"preferred_stock_dividends":294},181398,67713,113685,25047,106627,-17989,1618,19208,-36211,-71790,-7.97,64918988,-52582,-10373,-71789,445407,{"ticker":4,"fiscal_date":167,"period":37,"year":73,"sales":296,"cost_of_goods":297,"gross_profit":298,"research_and_development":299,"selling_general_and_administrative":300,"operating_income":301,"non_operating_interest_income":302,"non_operating_interest_expense":303,"other_income_expense":304,"pretax_income":305,"income_tax":198,"net_income":305,"eps_basic":306,"eps_diluted":306,"basic_shares_outstanding":307,"diluted_shares_outstanding":307,"ebit":308,"ebitda":309,"net_income_continuous_operations":305,"preferred_stock_dividends":198},120915,63852,57063,23066,91948,-57951,503,12782,-32350,-102581,-0.4,254788878,-89799,-50421,{"ticker":4,"fiscal_date":311,"period":37,"year":312,"sales":313,"cost_of_goods":314,"gross_profit":315,"research_and_development":316,"selling_general_and_administrative":317,"operating_income":318,"non_operating_interest_income":319,"non_operating_interest_expense":320,"other_income_expense":321,"pretax_income":322,"income_tax":198,"net_income":322,"eps_basic":323,"eps_diluted":323,"basic_shares_outstanding":307,"diluted_shares_outstanding":307,"ebit":324,"ebitda":325,"net_income_continuous_operations":322,"preferred_stock_dividends":326},"2024-06-30",2024,100049,62495,37554,24787,79778,-67011,2640,13674,11859,-66186,-0.35237,-52512,-52902,23594,[328,342,356,370,385,400],{"ticker":4,"fiscal_date":36,"period":37,"year":38,"operating_net_income":240,"depreciation":329,"stock_based_compensation":330,"other_non_cash_items":331,"operating_accounts_receivable":332,"operating_accounts_payable":333,"other_assets_liabilities":334,"operating_cash_flow":335,"capital_expenditures":336,"investing_cash_flow":336,"long_term_debt_payments":337,"common_stock_repurchase":198,"other_financing_charges":338,"financing_cash_flow":339,"end_cash_position":340,"free_cash_flow":341},5065,15872,4161,21623,16371,-13175,49407,-10342,-40,-56,-96,823390,22534,{"ticker":4,"fiscal_date":72,"period":37,"year":73,"operating_net_income":254,"depreciation":343,"stock_based_compensation":344,"other_non_cash_items":75,"operating_accounts_receivable":345,"operating_accounts_payable":346,"other_assets_liabilities":347,"operating_cash_flow":348,"capital_expenditures":349,"sale_of_investments":198,"investing_cash_flow":349,"long_term_debt_issuance":198,"long_term_debt_payments":350,"common_stock_issuance":198,"common_stock_repurchase":351,"other_financing_charges":352,"financing_cash_flow":353,"end_cash_position":354,"free_cash_flow":355},4291,13367,-91021,12231,-9232,13888,-5090,3961,-91,-4333,-463,800042,39690,{"ticker":4,"fiscal_date":104,"period":37,"year":73,"operating_net_income":271,"depreciation":357,"stock_based_compensation":358,"other_non_cash_items":359,"operating_accounts_receivable":360,"operating_accounts_payable":361,"other_assets_liabilities":362,"operating_cash_flow":363,"capital_expenditures":364,"sale_of_investments":198,"investing_cash_flow":364,"long_term_debt_issuance":198,"long_term_debt_payments":365,"common_stock_issuance":198,"common_stock_repurchase":198,"other_financing_charges":366,"financing_cash_flow":367,"end_cash_position":368,"free_cash_flow":369},4870,13655,3407,24192,729,-9183,61995,-7095,-23,-22225,-22248,756982,55330,{"ticker":4,"fiscal_date":135,"period":37,"year":73,"operating_net_income":293,"depreciation":371,"stock_based_compensation":372,"other_non_cash_items":373,"operating_accounts_receivable":374,"operating_accounts_payable":375,"other_assets_liabilities":376,"operating_cash_flow":377,"capital_expenditures":378,"sale_of_investments":198,"investing_cash_flow":378,"long_term_debt_issuance":379,"long_term_debt_payments":380,"common_stock_repurchase":198,"other_financing_charges":381,"financing_cash_flow":382,"end_cash_position":383,"free_cash_flow":384},6409,28293,10014,29127,-186,-4384,-2516,-1386,27865,-4022,-3598,20245,722687,5902,{"ticker":4,"fiscal_date":167,"period":37,"year":73,"operating_net_income":305,"depreciation":386,"stock_based_compensation":387,"other_non_cash_items":388,"operating_accounts_receivable":389,"operating_accounts_payable":390,"other_assets_liabilities":391,"operating_cash_flow":392,"capital_expenditures":393,"sale_of_investments":198,"investing_cash_flow":393,"long_term_debt_issuance":198,"long_term_debt_payments":394,"common_stock_repurchase":394,"other_financing_charges":395,"financing_cash_flow":396,"end_cash_position":397,"interest_paid":398,"free_cash_flow":399},7045,14691,3853,7913,-1739,2097,-68721,-2689,-22,-105,-149,35290,10829,-34027,{"ticker":4,"fiscal_date":311,"period":37,"year":312,"operating_net_income":322,"depreciation":401,"stock_based_compensation":402,"other_non_cash_items":403,"operating_accounts_receivable":404,"operating_accounts_payable":405,"other_assets_liabilities":406,"operating_cash_flow":407,"capital_expenditures":408,"sale_of_investments":198,"investing_cash_flow":408,"long_term_debt_issuance":198,"long_term_debt_payments":409,"common_stock_repurchase":198,"financing_cash_flow":409,"end_cash_position":410,"free_cash_flow":411},11610,4485,3283,-14526,5401,3584,-52349,-2588,-30,180198,-65514,{"balance_sheet":413,"income_statement":507,"cash_flow":571},[414,416,449,481],{"ticker":4,"fiscal_date":72,"period":415,"year":38,"cash_and_cash_equivalents":74,"other_short_term_investments":75,"accounts_receivable":76,"inventory":77,"prepaid_assets":78,"restricted_cash":79,"other_current_assets":80,"total_current_assets":81,"properties":82,"machinery_furniture_equipment":83,"leases":84,"accumulated_depreciation":85,"goodwill":50,"other_non_current_assets":86,"total_non_current_assets":87,"total_assets":88,"accounts_payable":89,"accrued_expenses":90,"short_term_debt":91,"deferred_revenue":92,"pensions":93,"other_current_liabilities":59,"total_current_liabilities":94,"long_term_debt":95,"derivative_product_liabilities":62,"total_non_current_liabilities":96,"total_liabilities":97,"common_stock":98,"retained_earnings":99,"other_shareholders_equity":100,"total_shareholders_equity":101,"additional_paid_in_capital":102,"treasury_stock":70},"annual",{"ticker":4,"fiscal_date":417,"period":415,"year":73,"cash_and_cash_equivalents":418,"other_short_term_investments":419,"accounts_receivable":420,"other_receivables":421,"inventory":422,"prepaid_assets":423,"restricted_cash":424,"other_current_assets":425,"total_current_assets":426,"properties":427,"machinery_furniture_equipment":428,"leases":429,"accumulated_depreciation":430,"goodwill":50,"other_non_current_assets":431,"total_non_current_assets":432,"total_assets":433,"accounts_payable":434,"accrued_expenses":435,"short_term_debt":436,"deferred_revenue":437,"pensions":438,"other_current_liabilities":439,"total_current_liabilities":440,"long_term_debt":441,"derivative_product_liabilities":442,"total_non_current_liabilities":443,"total_liabilities":444,"common_stock":194,"retained_earnings":445,"other_shareholders_equity":446,"total_shareholders_equity":447,"additional_paid_in_capital":198,"treasury_stock":448},"2024-12-31",63950,2201,83644,4600,39572,13562,1492,6708,215729,138745,129592,63039,-228609,5894,128005,343734,27791,33299,66170,7470,25736,4957,165423,358089,97409,2677149,2842572,-2472300,210,-2498838,330,{"ticker":4,"fiscal_date":450,"period":415,"year":312,"cash_and_cash_equivalents":451,"other_short_term_investments":452,"accounts_receivable":453,"other_receivables":454,"inventory":455,"prepaid_assets":456,"restricted_cash":457,"other_current_assets":458,"total_current_assets":459,"properties":460,"machinery_furniture_equipment":461,"leases":462,"accumulated_depreciation":463,"goodwill":50,"other_non_current_assets":464,"total_non_current_assets":465,"total_assets":466,"accounts_payable":467,"accrued_expenses":468,"short_term_debt":469,"deferred_revenue":470,"pensions":471,"other_current_liabilities":472,"total_current_liabilities":473,"long_term_debt":474,"derivative_product_liabilities":475,"total_non_current_liabilities":476,"total_liabilities":477,"common_stock":194,"retained_earnings":478,"other_shareholders_equity":479,"total_shareholders_equity":480,"additional_paid_in_capital":198,"treasury_stock":448},"2023-12-31",56402,65184,48699,6600,48998,11766,3605,1358,242612,139411,125660,66579,-184136,3430,170288,412900,26680,33900,6587,5676,16824,5471,95138,210520,126908,2462712,2557850,-2119175,218,-2144950,{"ticker":4,"fiscal_date":482,"period":415,"year":201,"cash":483,"cash_and_cash_equivalents":483,"accounts_receivable":484,"other_receivables":485,"prepaid_assets":486,"total_current_assets":487,"properties":488,"accumulated_depreciation":489,"other_non_current_assets":490,"total_non_current_assets":491,"total_assets":492,"accounts_payable":493,"accrued_expenses":494,"short_term_debt":495,"deferred_revenue":496,"total_current_liabilities":497,"long_term_debt":498,"deferred_liabilities":499,"other_non_current_liabilities":500,"total_non_current_liabilities":501,"total_liabilities":502,"common_stock":222,"retained_earnings":503,"other_shareholders_equity":504,"total_shareholders_equity":505,"additional_paid_in_capital":506},"2020-12-31",53547,65310,78992,6663,197849,2450681,-669360,567761,2349082,2546931,3666,27398,185648,3029,192343,1564083,24442,1537,1565620,1757963,503321,-5743,497580,100795,[508,524,540,555],{"ticker":4,"fiscal_date":72,"period":415,"year":38,"sales":509,"cost_of_goods":510,"gross_profit":511,"research_and_development":512,"selling_general_and_administrative":513,"operating_income":514,"non_operating_interest_income":515,"non_operating_interest_expense":516,"other_income_expense":517,"pretax_income":518,"income_tax":198,"net_income":518,"eps_basic":519,"eps_diluted":519,"basic_shares_outstanding":520,"diluted_shares_outstanding":520,"ebit":521,"ebitda":522,"net_income_continuous_operations":518,"preferred_stock_dividends":523},812033,272865,539168,101584,392471,45113,16497,56853,-72845,-68088,-3.22,167205616,-11235,83560,85433,{"ticker":4,"fiscal_date":417,"period":415,"year":73,"sales":525,"cost_of_goods":526,"gross_profit":527,"research_and_development":528,"selling_general_and_administrative":529,"operating_income":530,"non_operating_interest_income":531,"non_operating_interest_expense":532,"other_income_expense":533,"pretax_income":534,"income_tax":198,"net_income":534,"eps_basic":535,"eps_diluted":535,"basic_shares_outstanding":536,"diluted_shares_outstanding":536,"ebit":537,"ebitda":538,"net_income_continuous_operations":534,"preferred_stock_dividends":539},412260,233478,178782,113916,321860,-257122,7122,50025,18135,-281890,-2.7,254662668,-231865,-201436,22063,{"ticker":4,"fiscal_date":450,"period":415,"year":312,"sales":541,"cost_of_goods":542,"gross_profit":543,"research_and_development":544,"selling_general_and_administrative":545,"operating_income":546,"non_operating_interest_income":547,"non_operating_interest_expense":548,"other_income_expense":549,"pretax_income":550,"income_tax":198,"net_income":550,"eps_basic":551,"eps_diluted":551,"basic_shares_outstanding":536,"diluted_shares_outstanding":536,"ebit":552,"ebitda":553,"net_income_continuous_operations":550,"preferred_stock_dividends":554},306128,216818,89310,116883,291478,-319551,11258,31610,-1512,-341415,-1.816234,-309805,-260983,121112,{"ticker":4,"fiscal_date":482,"period":415,"year":201,"sales":556,"cost_of_goods":557,"gross_profit":558,"selling_general_and_administrative":559,"other_operating_expenses":560,"operating_income":561,"non_operating_interest_expense":562,"other_income_expense":563,"pretax_income":564,"income_tax":565,"net_income":566,"eps_basic":567,"eps_diluted":568,"basic_shares_outstanding":569,"diluted_shares_outstanding":569,"ebitda":570},294013,189179,104834,27312,-10204,77522,61565,10855,82242,1800,18904,1.08,1.06,17546000,177968,[572,588,606,625],{"ticker":4,"fiscal_date":72,"period":415,"year":38,"operating_net_income":518,"depreciation":573,"stock_based_compensation":574,"other_non_cash_items":575,"operating_accounts_receivable":576,"operating_accounts_payable":577,"other_assets_liabilities":578,"operating_cash_flow":579,"capital_expenditures":580,"purchase_of_investments":198,"sale_of_investments":198,"investing_cash_flow":580,"long_term_debt_issuance":379,"long_term_debt_payments":581,"common_stock_issuance":582,"common_stock_repurchase":583,"other_financing_charges":584,"financing_cash_flow":585,"end_cash_position":354,"interest_paid":586,"free_cash_flow":587},22615,70006,19569,-29789,11035,-20702,4646,-16260,-106,649697,-113,-30261,647082,43520,66895,{"ticker":4,"fiscal_date":417,"period":415,"year":73,"operating_net_income":534,"depreciation":589,"stock_based_compensation":590,"other_non_cash_items":591,"operating_accounts_receivable":592,"operating_accounts_payable":593,"other_assets_liabilities":594,"operating_cash_flow":595,"capital_expenditures":596,"purchase_of_investments":198,"sale_of_investments":597,"investing_cash_flow":598,"long_term_debt_issuance":599,"long_term_debt_payments":600,"other_financing_charges":601,"financing_cash_flow":602,"end_cash_position":603,"interest_paid":604,"free_cash_flow":605},48913,18643,16686,-33816,-226,5580,-226110,-8444,61376,52932,199978,-157,-1059,198762,68028,49017,-253643,{"ticker":4,"fiscal_date":450,"period":415,"year":312,"operating_net_income":550,"depreciation":607,"stock_based_compensation":608,"other_non_cash_items":609,"operating_accounts_receivable":610,"operating_accounts_payable":611,"other_assets_liabilities":612,"operating_cash_flow":613,"capital_expenditures":614,"purchase_of_investments":615,"sale_of_investments":616,"investing_cash_flow":617,"long_term_debt_issuance":618,"long_term_debt_payments":619,"other_financing_charges":620,"financing_cash_flow":621,"end_cash_position":622,"interest_paid":623,"free_cash_flow":624},49001,15241,8381,-15081,7171,-5023,-281725,-22319,-63395,300488,214774,191310,-180743,-2300,8267,60007,15776,-298419,{"ticker":4,"fiscal_date":482,"period":415,"year":201,"operating_net_income":626,"depreciation":627,"deferred_taxes":628,"stock_based_compensation":629,"other_non_cash_items":630,"operating_accounts_receivable":631,"other_assets_liabilities":632,"operating_cash_flow":633,"capital_expenditures":634,"other_investing_activity":635,"investing_cash_flow":636,"long_term_debt_issuance":637,"long_term_debt_payments":638,"common_stock_issuance":639,"common_stock_repurchase":640,"common_dividends":641,"other_financing_charges":642,"financing_cash_flow":643,"end_cash_position":644,"income_tax_paid":645,"interest_paid":646,"free_cash_flow":647},27733,110650,1369,1775,62149,85443,-540,288579,-118153,-24478,-142631,1186537,-1349918,163,-7946,-17706,-9077,-197947,66502,461,62298,406732,{"ticker":4,"fiscal_date":36,"period":37,"year":38,"cash_and_cash_equivalents":39,"other_short_term_investments":40,"accounts_receivable":41,"inventory":42,"prepaid_assets":43,"other_current_assets":44,"total_current_assets":45,"properties":46,"machinery_furniture_equipment":47,"leases":48,"accumulated_depreciation":49,"goodwill":50,"other_non_current_assets":51,"total_non_current_assets":52,"total_assets":53,"accounts_payable":54,"accrued_expenses":55,"short_term_debt":56,"deferred_revenue":57,"pensions":58,"other_current_liabilities":59,"total_current_liabilities":60,"long_term_debt":61,"derivative_product_liabilities":62,"total_non_current_liabilities":63,"total_liabilities":64,"common_stock":65,"retained_earnings":66,"other_shareholders_equity":67,"total_shareholders_equity":68,"additional_paid_in_capital":69,"treasury_stock":70},{"ticker":4,"fiscal_date":36,"period":37,"year":38,"sales":229,"cost_of_goods":230,"gross_profit":231,"research_and_development":232,"selling_general_and_administrative":233,"operating_income":234,"non_operating_interest_income":235,"non_operating_interest_expense":236,"other_income_expense":237,"pretax_income":238,"income_tax":239,"net_income":240,"eps_basic":198,"eps_diluted":198,"basic_shares_outstanding":241,"diluted_shares_outstanding":241,"ebit":242,"ebitda":243,"net_income_continuous_operations":240,"preferred_stock_dividends":198},{"ticker":4,"fiscal_date":36,"period":37,"year":38,"operating_net_income":240,"depreciation":329,"stock_based_compensation":330,"other_non_cash_items":331,"operating_accounts_receivable":332,"operating_accounts_payable":333,"other_assets_liabilities":334,"operating_cash_flow":335,"capital_expenditures":336,"investing_cash_flow":336,"long_term_debt_payments":337,"common_stock_repurchase":198,"other_financing_charges":338,"financing_cash_flow":339,"end_cash_position":340,"free_cash_flow":341},{"status":32,"indices":652,"watchlist":696,"sectors":718,"benchmarks":774},[653,661,668,675,682,689],{"symbol":654,"name":655,"price":656,"change":657,"pct_change":658,"is_up":659,"sparkline":660,"date":5},"SPX","S&P 500",7722.72,56.27,0.73,true,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":662,"name":663,"price":664,"change":665,"pct_change":666,"is_up":659,"sparkline":667,"date":5},"NDX","NASDAQ 100",30807.93,306.37,1,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":669,"name":670,"price":671,"change":672,"pct_change":673,"is_up":659,"sparkline":674,"date":5},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":676,"name":677,"price":678,"change":679,"pct_change":680,"is_up":659,"sparkline":681,"date":5},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":683,"name":684,"price":685,"change":686,"pct_change":687,"is_up":659,"sparkline":688,"date":5},"RUT","RUSSELL 2000",2815.2,25,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":690,"name":691,"price":692,"change":693,"pct_change":694,"is_up":14,"sparkline":695,"date":5},"VIX","CBOE VIX",15.31,-1.08,-6.59,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[697,704,711],{"symbol":698,"name":699,"price":700,"change":701,"pct_change":702,"is_up":659,"sparkline":703,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":705,"name":706,"price":707,"change":708,"pct_change":709,"is_up":659,"sparkline":710,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":712,"name":713,"price":714,"change":715,"pct_change":716,"is_up":659,"sparkline":717,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[719,724,729,734,739,744,749,754,759,764,769],{"name":720,"etf":721,"change":722,"price":723,"is_up":659},"Technology","XLK",1.01,199.81,{"name":725,"etf":726,"change":727,"price":728,"is_up":659},"Financials","XLF",0.06,53.49,{"name":730,"etf":731,"change":732,"price":733,"is_up":14},"Healthcare","XLV",-0.01,166.18,{"name":735,"etf":736,"change":737,"price":738,"is_up":659},"Consumer Cycl","XLY",1.13,110.04,{"name":740,"etf":741,"change":742,"price":743,"is_up":659},"Consumer Staples","XLP",0.25,80.53,{"name":745,"etf":746,"change":747,"price":748,"is_up":659},"Energy","XLE",0.4,62.95,{"name":750,"etf":751,"change":752,"price":753,"is_up":659},"Industrials","XLI",0.78,169.95,{"name":755,"etf":756,"change":757,"price":758,"is_up":659},"Materials","XLB",0.66,48.86,{"name":760,"etf":761,"change":762,"price":763,"is_up":659},"Real Estate","XLRE",0.32,40.81,{"name":765,"etf":766,"change":767,"price":768,"is_up":659},"Utilities","XLU",0.38,39.83,{"name":770,"etf":771,"change":772,"price":773,"is_up":659},"Comm Services","XLC",0.35,110.32,[775,780,784,788],{"ticker":776,"name":777,"price":778,"change":779,"is_up":659},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":781,"name":782,"price":783,"change":709,"is_up":659},"QQQ","Invesco QQQ Trust",749.58,{"ticker":785,"name":786,"price":787,"change":673,"is_up":659},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":789,"name":790,"price":791,"change":687,"is_up":659},"IWM","iShares Russell 2000",281.52]