[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-CAII":3,"homepage-market-summary":23,"stock-news-CAII":165},{"ticker":4,"date":5,"profile":6,"dividend":9,"quote":14},"CAII","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":9,"headquarters":12,"founded":9,"is_fund":13,"issuer":9,"category":9},"Collective Acquisition Corp. II Class A Ordinary Shares","Nasdaq",null,"BLANK CHECKS","Collective Acquisition Corp II is a blank check company.","Miami, FL",false,{"close":15,"open":15,"high":15,"low":15,"prev_close":15,"change":16,"percent_change":16,"volume":17,"transactions":18,"vwap":15,"high_52w":15,"low_52w":19,"avg_volume_52w":20,"range_52w_percent":21,"record_count":22},10.01,0,25305,42,9.9,73907.18953871187,100,59,{"status":24,"indices":25,"watchlist":69,"sectors":91,"benchmarks":147},"success",[26,34,41,48,55,62],{"symbol":27,"name":28,"price":29,"change":30,"pct_change":31,"is_up":32,"sparkline":33,"date":5},"SPX","S&P 500",7722.72,56.27,0.73,true,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":35,"name":36,"price":37,"change":38,"pct_change":39,"is_up":32,"sparkline":40,"date":5},"NDX","NASDAQ 100",30807.93,306.37,1,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":42,"name":43,"price":44,"change":45,"pct_change":46,"is_up":32,"sparkline":47,"date":5},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":49,"name":50,"price":51,"change":52,"pct_change":53,"is_up":32,"sparkline":54,"date":5},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":56,"name":57,"price":58,"change":59,"pct_change":60,"is_up":32,"sparkline":61,"date":5},"RUT","RUSSELL 2000",2815.2,25,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":63,"name":64,"price":65,"change":66,"pct_change":67,"is_up":13,"sparkline":68,"date":5},"VIX","CBOE VIX",15.31,-1.08,-6.59,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[70,77,84],{"symbol":71,"name":72,"price":73,"change":74,"pct_change":75,"is_up":32,"sparkline":76,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":78,"name":79,"price":80,"change":81,"pct_change":82,"is_up":32,"sparkline":83,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":85,"name":86,"price":87,"change":88,"pct_change":89,"is_up":32,"sparkline":90,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[92,97,102,107,112,117,122,127,132,137,142],{"name":93,"etf":94,"change":95,"price":96,"is_up":32},"Technology","XLK",1.01,199.81,{"name":98,"etf":99,"change":100,"price":101,"is_up":32},"Financials","XLF",0.06,53.49,{"name":103,"etf":104,"change":105,"price":106,"is_up":13},"Healthcare","XLV",-0.01,166.18,{"name":108,"etf":109,"change":110,"price":111,"is_up":32},"Consumer Cycl","XLY",1.13,110.04,{"name":113,"etf":114,"change":115,"price":116,"is_up":32},"Consumer Staples","XLP",0.25,80.53,{"name":118,"etf":119,"change":120,"price":121,"is_up":32},"Energy","XLE",0.4,62.95,{"name":123,"etf":124,"change":125,"price":126,"is_up":32},"Industrials","XLI",0.78,169.95,{"name":128,"etf":129,"change":130,"price":131,"is_up":32},"Materials","XLB",0.66,48.86,{"name":133,"etf":134,"change":135,"price":136,"is_up":32},"Real Estate","XLRE",0.32,40.81,{"name":138,"etf":139,"change":140,"price":141,"is_up":32},"Utilities","XLU",0.38,39.83,{"name":143,"etf":144,"change":145,"price":146,"is_up":32},"Comm Services","XLC",0.35,110.32,[148,153,157,161],{"ticker":149,"name":150,"price":151,"change":152,"is_up":32},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":154,"name":155,"price":156,"change":82,"is_up":32},"QQQ","Invesco QQQ Trust",749.58,{"ticker":158,"name":159,"price":160,"change":46,"is_up":32},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":162,"name":163,"price":164,"change":60,"is_up":32},"IWM","iShares Russell 2000",281.52,{"ticker":4,"count":166,"articles":167},16,[168,174,180,186,192,198,204,210,216,222,228,233,239,244,250,256],{"title":169,"link":170,"pubDate":171,"description":172,"source":173},"Caris Life Sciences, Inc. (CAI) Stock Price, News, Quote & History - Yahoo! Finance Canada","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMiUEFVX3lxTE5QUExzUlFBMkV6cG0xZ1I1V2RKYXRkYXlzcl80YlRxbW8zWUgwSDctWVBaWnluRzZaek9CVUpOcnBiblJhZDNCV29lMlpBY1BJ?oc=5","Sat, 03 Oct 2026 09:32:01 GMT","Caris Life Sciences, Inc. (CAI) Stock Price, News, Quote & History Yahoo! Finance Canada","Yahoo! Finance Canada",{"title":175,"link":176,"pubDate":177,"description":178,"source":179},"Caris Life Sciences (NASDAQ:CAI) Stock Price Down 6% - Here's What Happened - MarketBeat","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMiyAFBVV95cUxOcXZFckxVNGZvblIzRlc1dmthOTlOd09pNndpc05iRlZwWDkzdkQ3U0tlRVlrOFdPZjZZX3VlZUljeTdtNG1iaDVsVWQ1b1Fid0oxSWl5Z21MaThkY180aUx6bHJfZERJeGc5a1BUWFlKdWZtYnpZQ2hCclVXaGdoclplY19oem45U3VOWlZScjgyZUZGcEp0ZEQzWjdJanlLRnRlbVVTTnNtR3VRUms3d2ItOGFORmtja0RvREo0aXNhaUFJaFRhcg?oc=5","Thu, 01 Oct 2026 19:06:24 GMT","Caris Life Sciences (NASDAQ:CAI) Stock Price Down 6% - Here's What Happened MarketBeat","MarketBeat",{"title":181,"link":182,"pubDate":183,"description":184,"source":185},"KB Home Q3 2026 Earnings: Live Updates of $KBH Earnings Call, Stock Forecast - Raleigh News & Observer","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMickFVX3lxTE5tSGNKWlZxWFZvcHl6aG13a0V6Um9MQVA3STJDN253Q2pSMkJaVEc0ZU5XczB4WUFzNjJjbGR1M2FqN0EzMGZ4MXBrNHZ5N2dDcElaLTBwdVdXY29FS3VKNURBZXBWRTR5cG9PeE5rMWU4dw?oc=5","Tue, 22 Sep 2026 19:22:00 GMT","KB Home Q3 2026 Earnings: Live Updates of $KBH Earnings Call, Stock Forecast Raleigh News & Observer","Raleigh News & Observer",{"title":187,"link":188,"pubDate":189,"description":190,"source":191},"Insider at Caris Life Sciences (CAI) lines up stock sale - stocktitan.net","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMioAFBVV95cUxNa1N1T3g3bFQ0N3dhLUVPSmFVUUtrTE1EWDZhOEpQSmpudGZ4dklwSU5NcVhPMk1lNnp3Y2QzZHFFaXFyUkJnSUY0S0RVU0w4VHR2MXpUSndtLUhVbFdjWnQycEl4QVpVWHJnZ3FJVmxVY0tmYU1rRk84ZWc4QUtaNm9OQUtyZXZxUjNnSUlGeUFwRzY4UjRtR1B0M1N2SXZ5?oc=5","Tue, 22 Sep 2026 07:00:00 GMT","Insider at Caris Life Sciences (CAI) lines up stock sale stocktitan.net","stocktitan.net",{"title":193,"link":194,"pubDate":195,"description":196,"source":197},"Caris Life Sciences, Inc. (CAI) stock price, news, quote and history - Yahoo Finance UK","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMiUEFVX3lxTFBKSVJtZXAtZl9SMEtVU2pmWkZGYjZQQ0VVUGJQN3pGb2I4cXJoS0Rpb3g4em5mOWpPZW5oOFQ5eDF1ektReWpyNmRlRDhiUFBB?oc=5","Wed, 30 Sep 2026 20:04:08 GMT","Caris Life Sciences, Inc. (CAI) stock price, news, quote and history Yahoo Finance UK","Yahoo Finance UK",{"title":199,"link":200,"pubDate":201,"description":202,"source":203},"Nvidia Hits Record High Yet Analysts Call Stock 'Cheap' - The Tech Buzz","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMijwFBVV95cUxOenRaejVCRFdPVGF1QlVhTW9UaHVyMWcyOFR5SHNrMUFsbHJVZkVnU2EzNVpjUkROdUF1TjJtTjYwOVhfWDk4UXVZcjFDSnpQcUxERGdxN1NfSzVfUGlsNVBwc3R3RlA2ZTlzbXp4bXNEUUNrTWhiRmNkUGdvbGVmMjVnSWIwWWZLQ2VjV3QxMA?oc=5","Fri, 02 Oct 2026 17:38:00 GMT","Nvidia Hits Record High Yet Analysts Call Stock 'Cheap' The Tech Buzz","The Tech Buzz",{"title":205,"link":206,"pubDate":207,"description":208,"source":209},"Costco Wholesale Corp. Q4 2026 Earnings: Recap of $COST Earnings Call, Stock Forecast - aol.com","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMifkFVX3lxTE5KNFBDemRLZ1RidVFVdkZYd3FtVE1DZzdLU3M3dXF1ek9GMkdhcm9iZGROeVNnb2VzX21QVC1ZbU9OZDJYNmZGUU83TUtlRHgyUDJWeldNekJ6VzczNnR5T1VFTXNoSGxuRUFEbVpSMVc1ZjJfM2pLNzhtN0lVQQ?oc=5","Thu, 24 Sep 2026 07:00:00 GMT","Costco Wholesale Corp. Q4 2026 Earnings: Recap of $COST Earnings Call, Stock Forecast aol.com","aol.com",{"title":211,"link":212,"pubDate":213,"description":214,"source":215},"How the (CALL) price action is used to our Advantage (CALL:CA) - Stock Traders Daily","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMirAFBVV95cUxORnRFSnA3bi1TWjkxLUxqYmtmMHFNSDZnLXMxWG9GLVRPbU5ncDhhZmVLanJsbkNIZ29IaEhqNUFmNWNKenVHWENaYm5tWWhMb0pxNE95MnlZMUl6RjlUbmw5eTZMQVFiRnRCY2lGWktpcHlYWV9CazR0MHRkNmZSS3hmSklXV05LTm9pcFpzZVBuOUwwOUNRV3JiSjFXWkU0TWxpU01HNkxCU0ty?oc=5","Fri, 02 Oct 2026 05:48:38 GMT","How the (CALL) price action is used to our Advantage (CALL:CA) Stock Traders Daily","Stock Traders Daily",{"title":217,"link":218,"pubDate":219,"description":220,"source":221},"KPIT Tech Shares Fall Over 1% After JPMorgan Maintains 'Underweight' Call - NDTV Profit","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\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?oc=5","Mon, 28 Sep 2026 05:00:20 GMT","KPIT Tech Shares Fall Over 1% After JPMorgan Maintains 'Underweight' Call NDTV Profit","NDTV Profit",{"title":223,"link":224,"pubDate":225,"description":226,"source":227},"CAII Financials: Revenue Breakdown, Margins & Competitor Comparison - Intellectia AI","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMiW0FVX3lxTE41X1FFanRFR01GZHkxZGNSQlN1S3BOYkU0bDZPdmFkVFpNU20zQjNYUnJzV3NkUUMyN2N1RFpzaE1tRFRLbkdrbGM4bVU4YkNJcDlLTEpEVEVRcVE?oc=5","Tue, 22 Sep 2026 01:49:55 GMT","CAII Financials: Revenue Breakdown, Margins & Competitor Comparison Intellectia AI","Intellectia AI",{"title":229,"link":230,"pubDate":231,"description":232,"source":179},"Collective Acquisition Corp. II (CAII) Short Interest & Short Float | Updated Sep 2026 $CAII - MarketBeat","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMibkFVX3lxTE9xem9OUy12ZmlJd0JoMzRfNFM5eVdqWFBxN1FlaXBsVVVGSU4wN042dmhsbVhhbkhwLVQ5YTNjcDFRTW9IM1FEekxwU0E3WklSLTBIQ3ZxYmpvRG84Tmg0Z3pzY3BteGVPcWE5bmhR?oc=5","Fri, 25 Sep 2026 01:05:24 GMT","Collective Acquisition Corp. II (CAII) Short Interest & Short Float | Updated Sep 2026 $CAII MarketBeat",{"title":234,"link":235,"pubDate":236,"description":237,"source":238},"Caris Life Sciences, Inc. (CAI) stock price, news, quote and history - Yahoo Finance Singapore","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMiUEFVX3lxTE5UR2NGQ1VUNUFOQ3RHVDJRdDhrYmpsem5VRFFOOFo3NURKNzlyOWxYakpmN2VsaFpQdHptTm1tU2ZFeG0wcjBLUjNISzlrWDlS?oc=5","Tue, 29 Sep 2026 10:58:25 GMT","Caris Life Sciences, Inc. (CAI) stock price, news, quote and history Yahoo Finance Singapore","Yahoo Finance Singapore",{"title":240,"link":241,"pubDate":242,"description":243,"source":209},"Stitch Fix, Inc. Q4 2026 Earnings: Live Updates of $SFIX Earnings Call, Stock Forecast - aol.com","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMidEFVX3lxTE9BM1hwMFA1SUVZbWVMYjNPMks2c2I3Q3NwVGdrelRwU0xNM0NZYWNqVnZncFZnM2JHTzhJbndzbnhWTncycGFjZ3dTUTVMaFBLdTE3OFg5ZF83RGpwSzFEQzVCcjNjWmNiR0tXU1QwcG11SVRw?oc=5","Wed, 23 Sep 2026 07:00:00 GMT","Stitch Fix, Inc. Q4 2026 Earnings: Live Updates of $SFIX Earnings Call, Stock Forecast aol.com",{"title":245,"link":246,"pubDate":247,"description":248,"source":249},"Capitan Investment Ltd (TSXV: CAI) Share Price, CAI Stock News, CAI Share Price & Updates - kalkine.ca","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMiTEFVX3lxTE5kRTFJMktwSHNmRlppalJpVjNxTmIwVVpIUjNHQTZfaEN6NHlGTWVYekk0T2I1TFpMc3hpN3ZTS3RXXzBhTFVxbWdwRzQ?oc=5","Fri, 25 Sep 2026 16:35:00 GMT","Capitan Investment Ltd (TSXV: CAI) Share Price, CAI Stock News, CAI Share Price & Updates kalkine.ca","kalkine.ca",{"title":251,"link":252,"pubDate":253,"description":254,"source":255},"New scam warning spread across Galway as victim conned out of €75,000 - Connacht Tribune","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMicEFVX3lxTE9MdjJTWThFbkZLQk5UMVZ1cDFGRGJLU2FXenp5c3MtckhUYkpFbS1LUjZ6QTBwVjNuQ1ZqZ21kSHVlNmNkYUtjTDBpLWFfTTVuRVRiS3VpWmUya01fTkFCc2hlVzJSR2RaUXlERjFJN04?oc=5","Tue, 22 Sep 2026 11:44:00 GMT","New scam warning spread across Galway as victim conned out of €75,000 Connacht Tribune","Connacht Tribune",{"title":257,"link":258,"pubDate":242,"description":259,"source":260},"Stitch Fix, Inc. Q4 2026 Earnings: Recap of $SFIX Earnings Call, Stock Forecast - Yahoo Finance","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMikAFBVV95cUxPMmtYTnhPTG85NWhncndKOGNDS0FjNjJVS1FxWEJKSUNxVmlwcGtqRmQteTlzalh2eEhTSU9JYUhZckNRMTMwcFByRW5zYlI4Y3JiQ19YSGdJSHREamZzMXZoeDhsXzVCamJHaU52dkNxT20tTW5rejk3eTk1VHNhOThOSGZZV1JTNzRmamlXVGw?oc=5","Stitch Fix, Inc. Q4 2026 Earnings: Recap of $SFIX Earnings Call, Stock Forecast Yahoo Finance","Yahoo Finance"]