[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-CALC":3,"stock-financials-CALC":31,"homepage-market-summary":441},{"ticker":4,"date":5,"profile":6,"dividend":9,"quote":15},"CALC","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":13,"founded":9,"is_fund":14,"issuer":9,"category":9},"CalciMedica, Inc. Common Stock","Nasdaq",null,"PHARMACEUTICAL PREPARATIONS","CalciMedica Inc is a clinical-stage biopharmaceutical company focused on developing therapeutics that treat serious illnesses driven by inflammatory and immunologic processes and direct cellular damage. Its product candidates act upon calcium release-activated calcium (CRAC) channels and would constitute a new class of drugs. Its product candidate is Auxora, a potent and selective intravenous formulated small molecule CRAC channel inhibitor containing the active compound zegocractin (formerly referred to as CM4620) that, in animal models, reduced acute epithelial and\u002For endothelial cell injury and inflammation in organs, such as the pancreas, lungs and kidneys. The company operates as one operating segment focused on developing and commercializing therapeutics in the U.S.","15","La Jolla, CA",false,{"close":16,"open":17,"high":18,"low":19,"prev_close":20,"change":21,"percent_change":22,"volume":23,"transactions":24,"vwap":25,"high_52w":26,"low_52w":27,"avg_volume_52w":28,"range_52w_percent":29,"record_count":30},1.6,1.64,1.7,1.58,1.65,-0.05,-3.03,21663.196119,419,1.6117,7.2,0.461,689927.1885717171,16.9,1334,{"status":32,"ticker":4,"quarterly":33,"annual":295,"balance_sheet":438,"income_statement":439,"cash_flow":440},"success",{"balance_sheet":34,"income_statement":165,"cash_flow":232},[35,61,83,104,125,146],{"ticker":4,"fiscal_date":36,"period":37,"year":38,"cash_and_cash_equivalents":39,"other_short_term_investments":40,"prepaid_assets":41,"assets_held_for_sale":42,"other_current_assets":43,"total_current_assets":44,"properties":45,"other_non_current_assets":46,"total_non_current_assets":42,"total_assets":47,"accounts_payable":48,"accrued_expenses":49,"short_term_debt":50,"tax_payable":51,"total_current_liabilities":52,"long_term_debt":53,"derivative_product_liabilities":54,"total_non_current_liabilities":55,"total_liabilities":56,"common_stock":57,"retained_earnings":58,"total_shareholders_equity":59,"additional_paid_in_capital":60},"2026-03-31","quarterly",2026,8164,0,215,54,122,8555,43,11,8609,1675,1066,2500,72,5313,4200,200,4400,9713,4,-184350,-1104,183242,{"ticker":4,"fiscal_date":62,"period":37,"year":63,"cash_and_cash_equivalents":64,"other_short_term_investments":65,"prepaid_assets":66,"assets_held_for_sale":42,"other_current_assets":67,"total_current_assets":68,"properties":69,"other_non_current_assets":46,"total_non_current_assets":70,"total_assets":71,"accounts_payable":72,"accrued_expenses":73,"short_term_debt":74,"total_current_liabilities":75,"long_term_debt":76,"derivative_product_liabilities":77,"total_non_current_liabilities":78,"total_liabilities":79,"common_stock":57,"retained_earnings":80,"other_shareholders_equity":40,"total_shareholders_equity":81,"additional_paid_in_capital":82},"2025-12-31",2025,11520,1496,201,259,13530,50,61,13591,1161,1371,1250,3782,8450,8000,16450,20232,-189326,-6641,182681,{"ticker":4,"fiscal_date":84,"period":37,"year":63,"cash_and_cash_equivalents":85,"other_short_term_investments":86,"prepaid_assets":87,"other_current_assets":88,"total_current_assets":89,"properties":90,"other_non_current_assets":46,"total_non_current_assets":91,"total_assets":92,"accounts_payable":93,"accrued_expenses":94,"total_current_liabilities":95,"long_term_debt":96,"derivative_product_liabilities":97,"total_non_current_liabilities":98,"total_liabilities":99,"common_stock":57,"retained_earnings":100,"other_shareholders_equity":101,"total_shareholders_equity":102,"additional_paid_in_capital":103},"2025-09-30",5470,8614,230,539,14853,49,60,14913,1133,2548,3681,8900,2600,11500,15181,-178566,1,-268,178293,{"ticker":4,"fiscal_date":105,"period":37,"year":63,"cash_and_cash_equivalents":106,"other_short_term_investments":107,"prepaid_assets":108,"other_current_assets":109,"total_current_assets":110,"properties":111,"other_non_current_assets":46,"total_non_current_assets":112,"total_assets":113,"accounts_payable":114,"accrued_expenses":115,"total_current_liabilities":116,"long_term_debt":117,"derivative_product_liabilities":118,"total_non_current_liabilities":119,"total_liabilities":120,"common_stock":57,"retained_earnings":121,"other_shareholders_equity":122,"total_shareholders_equity":123,"additional_paid_in_capital":124},"2025-06-30",5918,12039,352,655,18964,105,116,19080,1912,1565,3477,8500,1000,9500,12977,-170762,-4,6103,176865,{"ticker":4,"fiscal_date":126,"period":37,"year":63,"cash_and_cash_equivalents":127,"other_short_term_investments":128,"prepaid_assets":129,"other_current_assets":130,"total_current_assets":131,"properties":132,"other_non_current_assets":46,"total_non_current_assets":133,"total_assets":134,"accounts_payable":135,"accrued_expenses":136,"total_current_liabilities":137,"long_term_debt":138,"derivative_product_liabilities":139,"total_non_current_liabilities":140,"total_liabilities":141,"common_stock":57,"retained_earnings":142,"other_shareholders_equity":143,"total_shareholders_equity":144,"additional_paid_in_capital":145},"2025-03-31",12556,12069,396,197,25218,118,129,25347,2016,2443,4459,8600,1400,10000,14459,-164806,-1,10888,175691,{"ticker":4,"fiscal_date":147,"period":37,"year":148,"cash_and_cash_equivalents":149,"other_short_term_investments":150,"prepaid_assets":151,"other_current_assets":152,"total_current_assets":153,"properties":154,"other_non_current_assets":155,"total_non_current_assets":133,"total_assets":156,"accounts_payable":157,"accrued_expenses":158,"pensions":40,"total_current_liabilities":159,"derivative_product_liabilities":160,"total_non_current_liabilities":160,"total_liabilities":161,"common_stock":57,"retained_earnings":162,"other_shareholders_equity":57,"total_shareholders_equity":163,"additional_paid_in_capital":164},"2024-12-31",2024,7935,10734,748,248,19665,119,10,19794,1998,1686,3684,1700,5384,-159764,14410,174166,[166,180,190,202,214,225],{"ticker":4,"fiscal_date":36,"period":37,"year":38,"sales":40,"research_and_development":167,"selling_general_and_administrative":168,"operating_income":169,"non_operating_interest_income":170,"non_operating_interest_expense":171,"other_income_expense":172,"pretax_income":173,"net_income":173,"eps_basic":174,"eps_diluted":175,"basic_shares_outstanding":176,"diluted_shares_outstanding":177,"ebit":178,"ebitda":179,"net_income_continuous_operations":173},3485,2126,-5611,106,319,10800,4976,0.31,0.3,15822163,16328947,5295,-5498,{"ticker":4,"fiscal_date":62,"period":37,"year":63,"sales":40,"research_and_development":181,"selling_general_and_administrative":182,"operating_income":183,"non_operating_interest_income":184,"non_operating_interest_expense":185,"other_income_expense":186,"pretax_income":187,"net_income":187,"ebit":188,"ebitda":189,"net_income_continuous_operations":187},3107,1278,-4385,151,325,-6201,-10760,-10435,-4230,{"ticker":4,"fiscal_date":84,"period":37,"year":63,"sales":40,"research_and_development":191,"selling_general_and_administrative":192,"operating_income":193,"non_operating_interest_income":194,"non_operating_interest_expense":195,"other_income_expense":196,"pretax_income":197,"net_income":197,"eps_basic":198,"eps_diluted":198,"basic_shares_outstanding":199,"diluted_shares_outstanding":199,"ebit":200,"ebitda":201,"net_income_continuous_operations":197},3851,1767,-5618,140,326,-2000,-7804,-0.52,15076456,-7478,-5466,{"ticker":4,"fiscal_date":105,"period":37,"year":63,"sales":40,"research_and_development":203,"selling_general_and_administrative":204,"operating_income":205,"non_operating_interest_income":206,"non_operating_interest_expense":207,"other_income_expense":208,"pretax_income":209,"net_income":209,"eps_basic":210,"eps_diluted":210,"basic_shares_outstanding":211,"diluted_shares_outstanding":211,"ebit":212,"ebitda":213,"net_income_continuous_operations":209},4052,2569,-6621,220,324,769,-5956,-0.4,14995404,-5632,-6118,{"ticker":4,"fiscal_date":126,"period":37,"year":63,"sales":40,"research_and_development":215,"selling_general_and_administrative":216,"operating_income":217,"non_operating_interest_expense":218,"other_income_expense":219,"pretax_income":220,"net_income":220,"eps_basic":221,"eps_diluted":221,"basic_shares_outstanding":222,"diluted_shares_outstanding":222,"ebit":223,"ebitda":224,"net_income_continuous_operations":220},4224,2273,-6497,447,1902,-5042,-0.36,14121569,-4595,-6280,{"ticker":4,"fiscal_date":147,"period":37,"year":148,"sales":40,"research_and_development":226,"selling_general_and_administrative":227,"operating_income":228,"other_income_expense":229,"pretax_income":230,"net_income":230,"ebit":228,"ebitda":231,"net_income_continuous_operations":230},3831,2341,-6172,1914,-4258,-7858,[233,240,251,262,272,286],{"ticker":4,"fiscal_date":36,"period":37,"year":38,"operating_net_income":173,"depreciation":234,"stock_based_compensation":235,"operating_accounts_payable":236,"operating_cash_flow":237,"capital_expenditures":40,"purchase_of_investments":40,"sale_of_investments":238,"investing_cash_flow":238,"long_term_debt_issuance":40,"common_stock_issuance":40,"financing_cash_flow":40,"end_cash_position":39,"interest_paid":171,"free_cash_flow":239},7,561,514,6058,1500,-4856,{"ticker":4,"fiscal_date":62,"period":37,"year":63,"operating_net_income":187,"depreciation":241,"stock_based_compensation":242,"other_non_cash_items":40,"operating_accounts_payable":243,"operating_cash_flow":244,"capital_expenditures":245,"purchase_of_investments":246,"sale_of_investments":247,"investing_cash_flow":248,"long_term_debt_issuance":40,"common_stock_issuance":249,"financing_cash_flow":249,"end_cash_position":64,"free_cash_flow":250},5,622,44,-10089,-6,-496,7650,7148,3754,-4858,{"ticker":4,"fiscal_date":84,"period":37,"year":63,"operating_net_income":197,"depreciation":252,"stock_based_compensation":253,"other_non_cash_items":101,"operating_accounts_payable":254,"operating_cash_flow":255,"capital_expenditures":256,"purchase_of_investments":257,"sale_of_investments":258,"investing_cash_flow":259,"long_term_debt_issuance":40,"common_stock_issuance":260,"financing_cash_flow":260,"end_cash_position":85,"free_cash_flow":261},12,625,-796,-7962,-8,-1480,5000,3512,793,-4786,{"ticker":4,"fiscal_date":105,"period":37,"year":63,"operating_net_income":209,"depreciation":263,"stock_based_compensation":264,"other_non_cash_items":101,"operating_accounts_payable":143,"operating_cash_flow":265,"capital_expenditures":266,"purchase_of_investments":267,"sale_of_investments":268,"investing_cash_flow":269,"long_term_debt_issuance":270,"common_stock_issuance":40,"financing_cash_flow":270,"end_cash_position":106,"free_cash_flow":271},14,1175,-4767,-5,-7306,7445,134,-102,-6675,{"ticker":4,"fiscal_date":126,"period":37,"year":63,"operating_net_income":220,"depreciation":273,"stock_based_compensation":274,"other_non_cash_items":275,"operating_accounts_payable":276,"operating_cash_flow":277,"capital_expenditures":278,"purchase_of_investments":279,"sale_of_investments":280,"investing_cash_flow":281,"long_term_debt_issuance":282,"common_stock_issuance":283,"financing_cash_flow":284,"end_cash_position":127,"free_cash_flow":285},15,549,334,-87,-4231,-9,-6634,5400,-1243,9766,976,10742,-4887,{"ticker":4,"fiscal_date":147,"period":37,"year":148,"operating_net_income":230,"depreciation":263,"stock_based_compensation":287,"operating_accounts_payable":288,"operating_cash_flow":289,"capital_expenditures":290,"purchase_of_investments":291,"sale_of_investments":258,"investing_cash_flow":292,"common_stock_issuance":293,"financing_cash_flow":293,"end_cash_position":149,"free_cash_flow":294},632,484,-3128,-2,-10165,-5167,8922,-4974,{"balance_sheet":296,"income_statement":343,"cash_flow":389},[297,299,300,318],{"ticker":4,"fiscal_date":62,"period":298,"year":38,"cash_and_cash_equivalents":64,"other_short_term_investments":65,"prepaid_assets":66,"assets_held_for_sale":42,"other_current_assets":67,"total_current_assets":68,"properties":69,"other_non_current_assets":46,"total_non_current_assets":70,"total_assets":71,"accounts_payable":72,"accrued_expenses":73,"short_term_debt":74,"total_current_liabilities":75,"long_term_debt":76,"derivative_product_liabilities":77,"total_non_current_liabilities":78,"total_liabilities":79,"common_stock":57,"retained_earnings":80,"other_shareholders_equity":40,"total_shareholders_equity":81,"additional_paid_in_capital":82},"annual",{"ticker":4,"fiscal_date":147,"period":298,"year":63,"cash_and_cash_equivalents":149,"other_short_term_investments":150,"prepaid_assets":151,"other_current_assets":152,"total_current_assets":153,"properties":154,"other_non_current_assets":155,"total_non_current_assets":133,"total_assets":156,"accounts_payable":157,"accrued_expenses":158,"pensions":40,"total_current_liabilities":159,"derivative_product_liabilities":160,"total_non_current_liabilities":160,"total_liabilities":161,"common_stock":57,"retained_earnings":162,"other_shareholders_equity":57,"total_shareholders_equity":163,"additional_paid_in_capital":164},{"ticker":4,"fiscal_date":301,"period":298,"year":148,"cash_and_cash_equivalents":302,"other_short_term_investments":303,"restricted_cash":40,"other_current_assets":304,"total_current_assets":305,"properties":306,"other_non_current_assets":307,"total_non_current_assets":308,"total_assets":309,"accounts_payable":310,"accrued_expenses":136,"tax_payable":311,"pensions":312,"total_current_liabilities":313,"derivative_product_liabilities":40,"total_non_current_liabilities":40,"total_liabilities":313,"common_stock":101,"retained_earnings":314,"other_shareholders_equity":315,"total_shareholders_equity":316,"additional_paid_in_capital":317},"2023-12-31",5530,5708,367,11605,167,413,580,12185,1419,77,89,4028,-146064,2,8157,154218,{"ticker":4,"fiscal_date":319,"period":298,"year":320,"cash_and_cash_equivalents":321,"other_short_term_investments":40,"prepaid_assets":322,"restricted_cash":323,"other_current_assets":324,"total_current_assets":325,"properties":326,"machinery_furniture_equipment":40,"construction_in_progress":40,"leases":40,"accumulated_depreciation":40,"other_non_current_assets":327,"total_non_current_assets":328,"total_assets":329,"accounts_payable":330,"accrued_expenses":331,"short_term_debt":332,"deferred_revenue":40,"tax_payable":315,"pensions":40,"other_current_liabilities":333,"total_current_liabilities":334,"long_term_debt":335,"derivative_product_liabilities":336,"total_non_current_liabilities":337,"total_liabilities":338,"common_stock":101,"retained_earnings":339,"other_shareholders_equity":340,"total_shareholders_equity":341,"additional_paid_in_capital":342},"2022-12-31",2023,1327,503,149,254,1730,195,1424,1619,3349,2866,1713,203,199,4780,5157,2645,7802,12582,-111707,-37,-9233,40402,[344,356,365,376],{"ticker":4,"fiscal_date":62,"period":298,"year":38,"sales":40,"research_and_development":345,"selling_general_and_administrative":346,"operating_income":347,"non_operating_interest_income":348,"non_operating_interest_expense":349,"other_income_expense":350,"pretax_income":351,"net_income":351,"eps_basic":352,"eps_diluted":352,"basic_shares_outstanding":353,"diluted_shares_outstanding":353,"ebit":354,"ebitda":355,"net_income_continuous_operations":351},15234,7887,-23121,713,1422,-5732,-29562,-1.97,15011321,-28140,-22094,{"ticker":4,"fiscal_date":147,"period":298,"year":63,"sales":40,"research_and_development":357,"selling_general_and_administrative":358,"operating_income":359,"other_income_expense":360,"pretax_income":361,"net_income":361,"eps_basic":362,"eps_diluted":362,"basic_shares_outstanding":363,"diluted_shares_outstanding":363,"ebit":359,"ebitda":364,"net_income_continuous_operations":361},14478,9726,-24204,10504,-13700,-1.22,11245915,-33636,{"ticker":4,"fiscal_date":301,"period":298,"year":148,"sales":40,"research_and_development":366,"selling_general_and_administrative":367,"operating_income":368,"non_operating_interest_expense":369,"other_income_expense":370,"pretax_income":371,"net_income":371,"eps_basic":372,"eps_diluted":372,"basic_shares_outstanding":373,"diluted_shares_outstanding":373,"ebit":374,"ebitda":375,"net_income_continuous_operations":371,"preferred_stock_dividends":40},15859,22216,-38075,110,3828,-34357,-7.66,4486258,-34247,-37357,{"ticker":4,"fiscal_date":319,"period":298,"year":320,"sales":40,"research_and_development":377,"selling_general_and_administrative":378,"operating_income":379,"non_operating_interest_income":380,"non_operating_interest_expense":381,"other_income_expense":382,"pretax_income":383,"net_income":383,"eps_basic":384,"eps_diluted":384,"basic_shares_outstanding":385,"diluted_shares_outstanding":385,"ebit":386,"ebitda":387,"net_income_continuous_operations":383,"preferred_stock_dividends":388},8350,5843,-14193,575,132,6501,-7824,-111.16,82245,-7692,-14169,1318,[390,405,415,425],{"ticker":4,"fiscal_date":62,"period":298,"year":38,"operating_net_income":351,"depreciation":391,"stock_based_compensation":392,"other_non_cash_items":393,"operating_accounts_payable":394,"operating_cash_flow":395,"capital_expenditures":396,"purchase_of_investments":397,"sale_of_investments":398,"investing_cash_flow":399,"long_term_debt_issuance":400,"common_stock_issuance":401,"financing_cash_flow":402,"end_cash_position":64,"interest_paid":403,"free_cash_flow":404},46,2971,336,-840,-27049,-28,-15916,25495,9551,9664,5523,15187,1087,-21206,{"ticker":4,"fiscal_date":147,"period":298,"year":63,"operating_net_income":361,"depreciation":406,"stock_based_compensation":407,"operating_accounts_payable":408,"operating_cash_flow":409,"capital_expenditures":256,"purchase_of_investments":410,"sale_of_investments":411,"investing_cash_flow":412,"common_stock_issuance":413,"financing_cash_flow":413,"end_cash_position":149,"free_cash_flow":414},58,2313,601,-10728,-29002,24587,-4423,27954,-21154,{"ticker":4,"fiscal_date":301,"period":298,"year":148,"operating_net_income":371,"depreciation":406,"stock_based_compensation":107,"other_non_cash_items":369,"operating_accounts_payable":416,"operating_cash_flow":417,"capital_expenditures":418,"purchase_of_investments":213,"sale_of_investments":419,"investing_cash_flow":420,"long_term_debt_issuance":40,"common_stock_issuance":421,"other_financing_charges":422,"financing_cash_flow":423,"end_cash_position":302,"free_cash_flow":424},-1427,-23577,-78,15080,8884,25445,-4545,20900,-25808,{"ticker":4,"fiscal_date":319,"period":298,"year":320,"operating_net_income":383,"depreciation":426,"stock_based_compensation":427,"other_non_cash_items":381,"operating_accounts_payable":428,"other_assets_liabilities":429,"operating_cash_flow":430,"capital_expenditures":122,"net_intangibles":431,"purchase_of_investments":40,"sale_of_investments":40,"investing_cash_flow":122,"long_term_debt_issuance":432,"common_stock_issuance":433,"other_financing_charges":434,"financing_cash_flow":435,"end_cash_position":436,"free_cash_flow":437},52,1807,933,-2268,-7168,-1944,8458,18,-139,8337,1476,-11761,{"ticker":4,"fiscal_date":36,"period":37,"year":38,"cash_and_cash_equivalents":39,"other_short_term_investments":40,"prepaid_assets":41,"assets_held_for_sale":42,"other_current_assets":43,"total_current_assets":44,"properties":45,"other_non_current_assets":46,"total_non_current_assets":42,"total_assets":47,"accounts_payable":48,"accrued_expenses":49,"short_term_debt":50,"tax_payable":51,"total_current_liabilities":52,"long_term_debt":53,"derivative_product_liabilities":54,"total_non_current_liabilities":55,"total_liabilities":56,"common_stock":57,"retained_earnings":58,"total_shareholders_equity":59,"additional_paid_in_capital":60},{"ticker":4,"fiscal_date":36,"period":37,"year":38,"sales":40,"research_and_development":167,"selling_general_and_administrative":168,"operating_income":169,"non_operating_interest_income":170,"non_operating_interest_expense":171,"other_income_expense":172,"pretax_income":173,"net_income":173,"eps_basic":174,"eps_diluted":175,"basic_shares_outstanding":176,"diluted_shares_outstanding":177,"ebit":178,"ebitda":179,"net_income_continuous_operations":173},{"ticker":4,"fiscal_date":36,"period":37,"year":38,"operating_net_income":173,"depreciation":234,"stock_based_compensation":235,"operating_accounts_payable":236,"operating_cash_flow":237,"capital_expenditures":40,"purchase_of_investments":40,"sale_of_investments":238,"investing_cash_flow":238,"long_term_debt_issuance":40,"common_stock_issuance":40,"financing_cash_flow":40,"end_cash_position":39,"interest_paid":171,"free_cash_flow":239},{"status":32,"indices":442,"watchlist":485,"sectors":507,"benchmarks":563},[443,451,457,464,471,478],{"symbol":444,"name":445,"price":446,"change":447,"pct_change":448,"is_up":449,"sparkline":450,"date":5},"SPX","S&P 500",7722.72,56.27,0.73,true,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":452,"name":453,"price":454,"change":455,"pct_change":101,"is_up":449,"sparkline":456,"date":5},"NDX","NASDAQ 100",30807.93,306.37,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":458,"name":459,"price":460,"change":461,"pct_change":462,"is_up":449,"sparkline":463,"date":5},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":465,"name":466,"price":467,"change":468,"pct_change":469,"is_up":449,"sparkline":470,"date":5},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":472,"name":473,"price":474,"change":475,"pct_change":476,"is_up":449,"sparkline":477,"date":5},"RUT","RUSSELL 2000",2815.2,25,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":479,"name":480,"price":481,"change":482,"pct_change":483,"is_up":14,"sparkline":484,"date":5},"VIX","CBOE VIX",15.31,-1.08,-6.59,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[486,493,500],{"symbol":487,"name":488,"price":489,"change":490,"pct_change":491,"is_up":449,"sparkline":492,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":494,"name":495,"price":496,"change":497,"pct_change":498,"is_up":449,"sparkline":499,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":501,"name":502,"price":503,"change":504,"pct_change":505,"is_up":449,"sparkline":506,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[508,513,518,523,528,533,538,543,548,553,558],{"name":509,"etf":510,"change":511,"price":512,"is_up":449},"Technology","XLK",1.01,199.81,{"name":514,"etf":515,"change":516,"price":517,"is_up":449},"Financials","XLF",0.06,53.49,{"name":519,"etf":520,"change":521,"price":522,"is_up":14},"Healthcare","XLV",-0.01,166.18,{"name":524,"etf":525,"change":526,"price":527,"is_up":449},"Consumer Cycl","XLY",1.13,110.04,{"name":529,"etf":530,"change":531,"price":532,"is_up":449},"Consumer Staples","XLP",0.25,80.53,{"name":534,"etf":535,"change":536,"price":537,"is_up":449},"Energy","XLE",0.4,62.95,{"name":539,"etf":540,"change":541,"price":542,"is_up":449},"Industrials","XLI",0.78,169.95,{"name":544,"etf":545,"change":546,"price":547,"is_up":449},"Materials","XLB",0.66,48.86,{"name":549,"etf":550,"change":551,"price":552,"is_up":449},"Real Estate","XLRE",0.32,40.81,{"name":554,"etf":555,"change":556,"price":557,"is_up":449},"Utilities","XLU",0.38,39.83,{"name":559,"etf":560,"change":561,"price":562,"is_up":449},"Comm Services","XLC",0.35,110.32,[564,569,573,577],{"ticker":565,"name":566,"price":567,"change":568,"is_up":449},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":570,"name":571,"price":572,"change":498,"is_up":449},"QQQ","Invesco QQQ Trust",749.58,{"ticker":574,"name":575,"price":576,"change":462,"is_up":449},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":578,"name":579,"price":580,"change":476,"is_up":449},"IWM","iShares Russell 2000",281.52]