[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-CALY":3,"homepage-market-summary":31,"stock-options-CALY":173},{"ticker":4,"date":5,"profile":6,"dividend":9,"quote":15},"CALY","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":13,"founded":9,"is_fund":14,"issuer":9,"category":9},"Callaway Golf Company","NYSE",null,"SPORTING & ATHLETIC GOODS, NEC","Callaway Golf Co is a golf equipment, gear and apparel company with a portfolio of world-wide brands, including Callaway Golf, Odyssey, TravisMathew, and OGIO. Callaway designs, manufactures, and sells high-performance golf clubs, golf balls, apparel, bags, and other accessories-setting the standard for performance in the game of golf. The company has two operating and reportable business segments: Golf Equipment and Apparel, Gear and Other. Geographically, the company operates in United States, Europe, Asia, and Rest of World, of which it derives maximum revenue from United States.","28,000","Carlsbad, CA",false,{"close":16,"open":17,"high":18,"low":19,"prev_close":20,"change":21,"percent_change":22,"volume":23,"transactions":24,"vwap":25,"high_52w":26,"low_52w":27,"avg_volume_52w":28,"range_52w_percent":29,"record_count":30},14.45,14.52,14.72,14.24,14.32,0.13,0.91,1813807.444401,23580,14.47,20.28,8.39,2610022.548479685,51,8709,{"status":32,"indices":33,"watchlist":77,"sectors":99,"benchmarks":155},"success",[34,42,49,56,63,70],{"symbol":35,"name":36,"price":37,"change":38,"pct_change":39,"is_up":40,"sparkline":41,"date":5},"SPX","S&P 500",7722.72,56.27,0.73,true,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":43,"name":44,"price":45,"change":46,"pct_change":47,"is_up":40,"sparkline":48,"date":5},"NDX","NASDAQ 100",30807.93,306.37,1,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":50,"name":51,"price":52,"change":53,"pct_change":54,"is_up":40,"sparkline":55,"date":5},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":57,"name":58,"price":59,"change":60,"pct_change":61,"is_up":40,"sparkline":62,"date":5},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":64,"name":65,"price":66,"change":67,"pct_change":68,"is_up":40,"sparkline":69,"date":5},"RUT","RUSSELL 2000",2815.2,25,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":71,"name":72,"price":73,"change":74,"pct_change":75,"is_up":14,"sparkline":76,"date":5},"VIX","CBOE VIX",15.31,-1.08,-6.59,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[78,85,92],{"symbol":79,"name":80,"price":81,"change":82,"pct_change":83,"is_up":40,"sparkline":84,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":86,"name":87,"price":88,"change":89,"pct_change":90,"is_up":40,"sparkline":91,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":93,"name":94,"price":95,"change":96,"pct_change":97,"is_up":40,"sparkline":98,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[100,105,110,115,120,125,130,135,140,145,150],{"name":101,"etf":102,"change":103,"price":104,"is_up":40},"Technology","XLK",1.01,199.81,{"name":106,"etf":107,"change":108,"price":109,"is_up":40},"Financials","XLF",0.06,53.49,{"name":111,"etf":112,"change":113,"price":114,"is_up":14},"Healthcare","XLV",-0.01,166.18,{"name":116,"etf":117,"change":118,"price":119,"is_up":40},"Consumer Cycl","XLY",1.13,110.04,{"name":121,"etf":122,"change":123,"price":124,"is_up":40},"Consumer Staples","XLP",0.25,80.53,{"name":126,"etf":127,"change":128,"price":129,"is_up":40},"Energy","XLE",0.4,62.95,{"name":131,"etf":132,"change":133,"price":134,"is_up":40},"Industrials","XLI",0.78,169.95,{"name":136,"etf":137,"change":138,"price":139,"is_up":40},"Materials","XLB",0.66,48.86,{"name":141,"etf":142,"change":143,"price":144,"is_up":40},"Real Estate","XLRE",0.32,40.81,{"name":146,"etf":147,"change":148,"price":149,"is_up":40},"Utilities","XLU",0.38,39.83,{"name":151,"etf":152,"change":153,"price":154,"is_up":40},"Comm Services","XLC",0.35,110.32,[156,161,165,169],{"ticker":157,"name":158,"price":159,"change":160,"is_up":40},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":162,"name":163,"price":164,"change":90,"is_up":40},"QQQ","Invesco QQQ Trust",749.58,{"ticker":166,"name":167,"price":168,"change":54,"is_up":40},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":170,"name":171,"price":172,"change":68,"is_up":40},"IWM","iShares Russell 2000",281.52,{"status":174,"has_options":40,"symbol":4,"underlying_price":16,"selected_expiration":175,"days_to_expiration":178,"iv_index":180,"expiration_iv":180,"kpis":181,"expirations":185,"strikes":207,"updated_at":393,"task_id":9},"SUCCESS",{"date":176,"label":176,"type":177,"days_to_expiration":178,"dte":178,"compact":179,"implied_volatility":9},"2026-10-16","Regular",14,"261016",0.7,{"total_volume":182,"total_open_interest":183,"put_call_ratio":184,"implied_volatility":180},44,856,0,[186,187,191,195,199,203],{"date":176,"label":176,"type":177,"days_to_expiration":178,"dte":178,"compact":179,"implied_volatility":9},{"date":188,"label":188,"type":177,"days_to_expiration":189,"dte":189,"compact":190,"implied_volatility":9},"2026-11-20",49,"261120",{"date":192,"label":192,"type":177,"days_to_expiration":193,"dte":193,"compact":194,"implied_volatility":9},"2027-01-15",105,"270115",{"date":196,"label":196,"type":177,"days_to_expiration":197,"dte":197,"compact":198,"implied_volatility":9},"2027-02-19",140,"270219",{"date":200,"label":200,"type":177,"days_to_expiration":201,"dte":201,"compact":202,"implied_volatility":9},"2027-05-21",231,"270521",{"date":204,"label":204,"type":177,"days_to_expiration":205,"dte":205,"compact":206,"implied_volatility":9},"2028-01-21",476,"280121",[208,220,229,244,262,284,310,332,354,369,382],{"strike":209,"call":210,"put":216,"callItm":40,"putItm":14,"isAtm":14},2.5,{"contract_symbol":211,"symbol":211,"bid":212,"ask":213,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":214,"implied_volatility":214,"delta":47,"gamma":184,"theta":184,"vega":184,"rho":215,"in_the_money":40},"CALY  261016C00002500",11.4,12.5,0.5053,0.000952,{"contract_symbol":217,"symbol":217,"bid":184,"ask":218,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":219,"implied_volatility":219,"delta":184,"gamma":184,"theta":184,"vega":184,"rho":184,"in_the_money":14},"CALY  261016P00002500",0.05,1.0775,{"strike":221,"call":222,"put":227,"callItm":40,"putItm":14,"isAtm":14},5,{"contract_symbol":223,"symbol":223,"bid":224,"ask":225,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":214,"implied_volatility":214,"delta":47,"gamma":184,"theta":184,"vega":184,"rho":226,"in_the_money":40},"CALY  261016C00005000",9,10,0.001904,{"contract_symbol":228,"symbol":228,"bid":184,"ask":153,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":219,"implied_volatility":219,"delta":184,"gamma":184,"theta":184,"vega":184,"rho":184,"in_the_money":14},"CALY  261016P00005000",{"strike":230,"call":231,"put":236,"callItm":40,"putItm":14,"isAtm":14},7.5,{"contract_symbol":232,"symbol":232,"bid":233,"ask":230,"last":234,"change":184,"changePercent":9,"volume":184,"openInterest":47,"open_interest":47,"iv":214,"implied_volatility":214,"delta":47,"gamma":184,"theta":184,"vega":184,"rho":235,"in_the_money":40},"CALY  261016C00007500",6.5,7.67,0.002855,{"contract_symbol":237,"symbol":237,"bid":184,"ask":238,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":219,"implied_volatility":219,"delta":239,"gamma":240,"theta":241,"vega":242,"rho":243,"in_the_money":14},"CALY  261016P00007500",0.2,-0.000631,0.000725,-0.000241,0.000062,-0.000004,{"strike":225,"call":245,"put":255,"callItm":40,"putItm":14,"isAtm":14},{"contract_symbol":246,"symbol":246,"bid":247,"ask":221,"last":248,"change":184,"changePercent":9,"volume":184,"openInterest":249,"open_interest":249,"iv":214,"implied_volatility":214,"delta":250,"gamma":251,"theta":252,"vega":253,"rho":254,"in_the_money":40},"CALY  261016C00010000",4.1,4.91,2,0.999923,0.000218,-0.000016,0.000009,0.003807,{"contract_symbol":256,"symbol":256,"bid":184,"ask":153,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":219,"implied_volatility":219,"delta":257,"gamma":258,"theta":259,"vega":260,"rho":261,"in_the_money":14},"CALY  261016P00010000",-0.031721,0.023456,-0.007784,0.002009,-0.00019,{"strike":213,"call":263,"put":273,"callItm":40,"putItm":14,"isAtm":40},{"contract_symbol":264,"symbol":264,"bid":265,"ask":266,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":267,"implied_volatility":267,"delta":268,"gamma":269,"theta":270,"vega":271,"rho":272,"in_the_money":40},"CALY  261016C00012500",1.7,2.45,0.6632,0.881992,0.105727,-0.013292,0.005574,0.004066,{"contract_symbol":274,"symbol":274,"bid":184,"ask":275,"last":276,"change":184,"changePercent":9,"volume":184,"openInterest":277,"open_interest":277,"iv":278,"implied_volatility":278,"delta":279,"gamma":280,"theta":281,"vega":282,"rho":283,"in_the_money":14},"CALY  261016P00012500",0.15,0.03,38,0.5301,-0.073076,0.092849,-0.007458,0.003913,-0.000421,{"strike":285,"call":286,"put":298,"callItm":14,"putItm":40,"isAtm":40},15,{"contract_symbol":287,"symbol":287,"bid":275,"ask":288,"last":289,"change":290,"changePercent":9,"volume":182,"openInterest":291,"open_interest":291,"iv":292,"implied_volatility":292,"delta":293,"gamma":294,"theta":295,"vega":296,"rho":297,"in_the_money":14},"CALY  261016C00015000",0.3,0.21,0.01,449,0.3828,0.321742,0.332117,-0.013909,0.010105,0.001687,{"contract_symbol":299,"symbol":299,"bid":300,"ask":301,"last":302,"change":184,"changePercent":9,"volume":184,"openInterest":303,"open_interest":303,"iv":304,"implied_volatility":304,"delta":305,"gamma":306,"theta":307,"vega":308,"rho":309,"in_the_money":40},"CALY  261016P00015000",0.6,0.95,0.97,197,0.4023,-0.668827,0.319751,-0.014791,0.010225,-0.003979,{"strike":311,"call":312,"put":322,"callItm":14,"putItm":40,"isAtm":14},17.5,{"contract_symbol":313,"symbol":313,"bid":184,"ask":218,"last":314,"change":184,"changePercent":9,"volume":184,"openInterest":315,"open_interest":315,"iv":316,"implied_volatility":316,"delta":317,"gamma":318,"theta":319,"vega":320,"rho":321,"in_the_money":14},"CALY  261016C00017500",0.02,149,0.5228,0.0339,0.051063,-0.00399,0.002122,0.000179,{"contract_symbol":323,"symbol":323,"bid":209,"ask":324,"last":325,"change":184,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":326,"implied_volatility":326,"delta":327,"gamma":328,"theta":329,"vega":330,"rho":331,"in_the_money":40},"CALY  261016P00017500",3.4,2.58,0.6159,-0.937414,0.070895,-0.007688,0.003471,-0.006335,{"strike":333,"call":334,"put":344,"callItm":14,"putItm":40,"isAtm":14},20,{"contract_symbol":335,"symbol":335,"bid":184,"ask":336,"last":276,"change":184,"changePercent":9,"volume":184,"openInterest":337,"open_interest":337,"iv":338,"implied_volatility":338,"delta":339,"gamma":340,"theta":341,"vega":342,"rho":343,"in_the_money":14},"CALY  261016C00020000",0.1,16,0.8066,0.023478,0.02438,-0.004534,0.001563,0.000122,{"contract_symbol":345,"symbol":345,"bid":221,"ask":346,"last":347,"change":184,"changePercent":9,"volume":184,"openInterest":249,"open_interest":249,"iv":348,"implied_volatility":348,"delta":349,"gamma":350,"theta":351,"vega":352,"rho":353,"in_the_money":40},"CALY  261016P00020000",6.1,5.75,0.4318,-0.999932,0.000226,-0.000012,0.000008,-0.007614,{"strike":355,"call":356,"put":363,"callItm":14,"putItm":40,"isAtm":14},22.5,{"contract_symbol":357,"symbol":357,"bid":184,"ask":153,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":338,"implied_volatility":338,"delta":358,"gamma":359,"theta":360,"vega":361,"rho":362,"in_the_money":14},"CALY  261016C00022500",0.003118,0.004165,-0.000775,0.000267,0.000016,{"contract_symbol":364,"symbol":364,"bid":230,"ask":365,"last":366,"change":184,"changePercent":9,"volume":184,"openInterest":47,"open_interest":47,"iv":348,"implied_volatility":348,"delta":367,"gamma":184,"theta":184,"vega":184,"rho":368,"in_the_money":40},"CALY  261016P00022500",8.6,7.1,-1,-0.008566,{"strike":67,"call":370,"put":377,"callItm":14,"putItm":40,"isAtm":14},{"contract_symbol":371,"symbol":371,"bid":184,"ask":153,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":338,"implied_volatility":338,"delta":372,"gamma":373,"theta":374,"vega":375,"rho":376,"in_the_money":14},"CALY  261016C00025000",0.000331,0.000533,-0.000099,0.000034,0.000002,{"contract_symbol":378,"symbol":378,"bid":225,"ask":379,"last":380,"change":184,"changePercent":9,"volume":184,"openInterest":47,"open_interest":47,"iv":348,"implied_volatility":348,"delta":367,"gamma":184,"theta":184,"vega":184,"rho":381,"in_the_money":40},"CALY  261016P00025000",11.1,10.75,-0.009518,{"strike":383,"call":384,"put":389,"callItm":14,"putItm":40,"isAtm":14},30,{"contract_symbol":385,"symbol":385,"bid":184,"ask":153,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":338,"implied_volatility":338,"delta":386,"gamma":387,"theta":388,"vega":184,"rho":184,"in_the_money":14},"CALY  261016C00030000",0.000003,0.000005,-0.000001,{"contract_symbol":390,"symbol":390,"bid":285,"ask":391,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":348,"implied_volatility":348,"delta":367,"gamma":184,"theta":184,"vega":184,"rho":392,"in_the_money":40},"CALY  261016P00030000",16.1,-0.011421,"2026-10-02T22:59:44.927488+00:00"]