[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-CAMC":3,"homepage-market-summary":23,"stock-historical-CAMC":165},{"ticker":4,"date":5,"profile":6,"dividend":9,"quote":12},"CAMC","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"Corgi CAMT 2x Daily ETF","Cboe BZX",null,"ETF",true,{"close":13,"open":13,"high":13,"low":13,"prev_close":14,"change":15,"percent_change":16,"volume":17,"transactions":9,"vwap":9,"high_52w":18,"low_52w":19,"avg_volume_52w":20,"range_52w_percent":21,"record_count":22},19.8496,17.2504,2.5992,15.07,75,25.88,12.4582,414.49674552112674,55.1,71,{"status":24,"indices":25,"watchlist":69,"sectors":91,"benchmarks":147},"success",[26,33,40,47,54,61],{"symbol":27,"name":28,"price":29,"change":30,"pct_change":31,"is_up":11,"sparkline":32,"date":5},"SPX","S&P 500",7722.72,56.27,0.73,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":34,"name":35,"price":36,"change":37,"pct_change":38,"is_up":11,"sparkline":39,"date":5},"NDX","NASDAQ 100",30807.93,306.37,1,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":41,"name":42,"price":43,"change":44,"pct_change":45,"is_up":11,"sparkline":46,"date":5},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":48,"name":49,"price":50,"change":51,"pct_change":52,"is_up":11,"sparkline":53,"date":5},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":55,"name":56,"price":57,"change":58,"pct_change":59,"is_up":11,"sparkline":60,"date":5},"RUT","RUSSELL 2000",2815.2,25,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":62,"name":63,"price":64,"change":65,"pct_change":66,"is_up":67,"sparkline":68,"date":5},"VIX","CBOE VIX",15.31,-1.08,-6.59,false,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[70,77,84],{"symbol":71,"name":72,"price":73,"change":74,"pct_change":75,"is_up":11,"sparkline":76,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":78,"name":79,"price":80,"change":81,"pct_change":82,"is_up":11,"sparkline":83,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":85,"name":86,"price":87,"change":88,"pct_change":89,"is_up":11,"sparkline":90,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[92,97,102,107,112,117,122,127,132,137,142],{"name":93,"etf":94,"change":95,"price":96,"is_up":11},"Technology","XLK",1.01,199.81,{"name":98,"etf":99,"change":100,"price":101,"is_up":11},"Financials","XLF",0.06,53.49,{"name":103,"etf":104,"change":105,"price":106,"is_up":67},"Healthcare","XLV",-0.01,166.18,{"name":108,"etf":109,"change":110,"price":111,"is_up":11},"Consumer Cycl","XLY",1.13,110.04,{"name":113,"etf":114,"change":115,"price":116,"is_up":11},"Consumer Staples","XLP",0.25,80.53,{"name":118,"etf":119,"change":120,"price":121,"is_up":11},"Energy","XLE",0.4,62.95,{"name":123,"etf":124,"change":125,"price":126,"is_up":11},"Industrials","XLI",0.78,169.95,{"name":128,"etf":129,"change":130,"price":131,"is_up":11},"Materials","XLB",0.66,48.86,{"name":133,"etf":134,"change":135,"price":136,"is_up":11},"Real Estate","XLRE",0.32,40.81,{"name":138,"etf":139,"change":140,"price":141,"is_up":11},"Utilities","XLU",0.38,39.83,{"name":143,"etf":144,"change":145,"price":146,"is_up":11},"Comm Services","XLC",0.35,110.32,[148,153,157,161],{"ticker":149,"name":150,"price":151,"change":152,"is_up":11},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":154,"name":155,"price":156,"change":82,"is_up":11},"QQQ","Invesco QQQ Trust",749.58,{"ticker":158,"name":159,"price":160,"change":45,"is_up":11},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":162,"name":163,"price":164,"change":59,"is_up":11},"IWM","iShares Russell 2000",281.52,{"ticker":4,"total_count":22,"page":38,"page_size":166,"total_pages":38,"summary":167,"data":172},1000,{"period_high":18,"period_low":19,"average_volume":168,"total_volume":169,"period_return":170,"latest_close":13,"start_date":171,"end_date":5},414,29429.268932,-18.38,"2026-06-24",[173,176,184,192,202,209,215,223,231,241,249,257,266,274,283,290,297,305,311,320,327,334,341,347,354,360,367,376,382,390,396,403,411,419,427,434,442,450,459,466,471,478,484,491,497,504,512,518,525,531,537,543,549,557,565,573,580,587,594,600,606,612,618,626,632,640,647,655,663,668,674],{"date":5,"open":13,"high":13,"low":13,"close":13,"change":15,"percent_change":16,"volume":17,"transactions":174,"vwap":175},12,19.0815,{"date":177,"open":178,"high":14,"low":178,"close":14,"change":179,"percent_change":180,"volume":181,"transactions":182,"vwap":183},"2026-10-01",16.86,-0.4402,-2.49,244.104,14,16.993,{"date":185,"open":186,"high":186,"low":186,"close":186,"change":187,"percent_change":188,"volume":189,"transactions":190,"vwap":191},"2026-09-30",17.6906,0.6304,3.7,59,8,17.6698,{"date":193,"open":194,"high":194,"low":195,"close":196,"change":197,"percent_change":198,"volume":199,"transactions":200,"vwap":201},"2026-09-29",17.28,16.84,17.0602,2.1421,14.36,765.191478,24,16.9481,{"date":203,"open":204,"high":204,"low":204,"close":204,"change":205,"percent_change":206,"volume":190,"transactions":207,"vwap":208},"2026-09-28",14.9181,-0.9643,-6.07,7,15.2017,{"date":210,"open":211,"high":211,"low":211,"close":211,"change":212,"percent_change":213,"volume":190,"transactions":207,"vwap":214},"2026-09-25",15.8824,0.4413,2.86,15.629,{"date":216,"open":217,"high":217,"low":217,"close":217,"change":218,"percent_change":219,"volume":220,"transactions":221,"vwap":222},"2026-09-24",15.4411,-0.4546,-2.86,58,13,15.5009,{"date":224,"open":225,"high":225,"low":225,"close":225,"change":226,"percent_change":227,"volume":228,"transactions":229,"vwap":230},"2026-09-23",15.8957,-1.0198,-6.03,29,9,15.8486,{"date":232,"open":233,"high":234,"low":235,"close":235,"change":236,"percent_change":237,"volume":238,"transactions":239,"vwap":240},"2026-09-22",17.13,17.14,16.9155,0.3055,1.84,408,11,17.0804,{"date":242,"open":243,"high":243,"low":244,"close":244,"change":245,"percent_change":246,"volume":247,"transactions":239,"vwap":248},"2026-09-21",16.66,16.61,0.177,1.08,910,16.6206,{"date":250,"open":251,"high":252,"low":251,"close":252,"change":253,"percent_change":254,"volume":255,"transactions":229,"vwap":256},"2026-09-18",15.57,16.433,0.9913,6.42,109,15.5862,{"date":258,"open":259,"high":259,"low":260,"close":261,"change":262,"percent_change":263,"volume":264,"transactions":174,"vwap":265},"2026-09-17",15.55,15.4,15.4417,1.2179,8.56,697,15.4775,{"date":267,"open":268,"high":269,"low":268,"close":269,"change":270,"percent_change":271,"volume":272,"transactions":174,"vwap":273},"2026-09-16",13.78,14.2238,0.7319,5.42,727,13.8302,{"date":275,"open":276,"high":277,"low":276,"close":277,"change":278,"percent_change":279,"volume":280,"transactions":281,"vwap":282},"2026-09-15",13.2,13.4919,0.1647,1.24,536,16,13.1959,{"date":284,"open":285,"high":285,"low":285,"close":285,"change":286,"percent_change":287,"volume":288,"transactions":174,"vwap":289},"2026-09-14",13.3272,-3.2358,-19.54,27.453,13.8822,{"date":291,"open":292,"high":292,"low":292,"close":292,"change":293,"percent_change":294,"volume":295,"transactions":207,"vwap":296},"2026-09-11",16.563,0.8136,5.17,106,16.33,{"date":298,"open":299,"high":299,"low":300,"close":300,"change":301,"percent_change":302,"volume":303,"transactions":190,"vwap":304},"2026-09-10",15.99,15.7494,-0.9191,-5.51,168,15.9629,{"date":306,"open":307,"high":307,"low":307,"close":307,"change":308,"percent_change":309,"volume":239,"transactions":207,"vwap":310},"2026-09-09",16.6685,0.4584,2.83,16.5243,{"date":312,"open":313,"high":313,"low":314,"close":314,"change":315,"percent_change":316,"volume":317,"transactions":318,"vwap":319},"2026-09-08",16.74,16.2101,0.0811,0.5,1378,19,16.4461,{"date":321,"open":322,"high":322,"low":322,"close":322,"change":323,"percent_change":324,"volume":325,"transactions":229,"vwap":326},"2026-09-04",16.129,1.4875,10.16,20,15.6935,{"date":328,"open":329,"high":329,"low":329,"close":329,"change":330,"percent_change":331,"volume":190,"transactions":332,"vwap":333},"2026-09-03",14.6415,1.4324,10.84,6,12.8935,{"date":335,"open":336,"high":336,"low":336,"close":336,"change":337,"percent_change":338,"volume":318,"transactions":339,"vwap":340},"2026-09-02",13.2091,0.7509,6.03,10,13.0087,{"date":342,"open":19,"high":19,"low":19,"close":19,"change":343,"percent_change":344,"volume":345,"transactions":239,"vwap":346},"2026-09-01",-1.1242,-8.28,14.158,12.5626,{"date":348,"open":349,"high":349,"low":349,"close":349,"change":350,"percent_change":351,"volume":207,"transactions":352,"vwap":353},"2026-08-31",13.5824,-0.5187,-3.68,5,13.9021,{"date":355,"open":356,"high":356,"low":356,"close":356,"change":357,"percent_change":358,"volume":58,"transactions":174,"vwap":359},"2026-08-28",14.1011,-1.9724,-12.27,14.9448,{"date":361,"open":362,"high":362,"low":362,"close":362,"change":363,"percent_change":364,"volume":365,"transactions":339,"vwap":366},"2026-08-27",16.0735,0.338,2.15,85.092227,16.3986,{"date":368,"open":369,"high":370,"low":369,"close":371,"change":372,"percent_change":373,"volume":374,"transactions":221,"vwap":375},"2026-08-26",15.54,15.81,15.7355,-0.7548,-4.58,569.092227,15.6831,{"date":377,"open":378,"high":378,"low":378,"close":378,"change":379,"percent_change":380,"volume":207,"transactions":352,"vwap":381},"2026-08-25",16.4903,0.9869,6.37,16.0907,{"date":383,"open":384,"high":384,"low":385,"close":385,"change":386,"percent_change":387,"volume":388,"transactions":339,"vwap":389},"2026-08-24",15.64,15.5034,-1.0511,-6.35,253.064,15.4416,{"date":391,"open":392,"high":392,"low":392,"close":392,"change":393,"percent_change":394,"volume":207,"transactions":352,"vwap":395},"2026-08-21",16.5545,-0.5097,-2.99,16.67,{"date":397,"open":398,"high":398,"low":398,"close":398,"change":399,"percent_change":400,"volume":401,"transactions":221,"vwap":402},"2026-08-20",17.0642,-0.2932,-1.69,36,17.2846,{"date":404,"open":405,"high":406,"low":405,"close":406,"change":407,"percent_change":408,"volume":409,"transactions":58,"vwap":410},"2026-08-19",17.16,17.3574,-1.3004,-6.97,533.114,17.2231,{"date":412,"open":413,"high":413,"low":414,"close":414,"change":415,"percent_change":416,"volume":417,"transactions":281,"vwap":418},"2026-08-18",20.3,18.6578,-4.4122,-19.13,403,19.5789,{"date":420,"open":421,"high":421,"low":422,"close":422,"change":423,"percent_change":424,"volume":425,"transactions":325,"vwap":426},"2026-08-17",24.06,23.07,1.7843,8.38,635,23.3727,{"date":428,"open":429,"high":429,"low":429,"close":429,"change":430,"percent_change":431,"volume":432,"transactions":229,"vwap":433},"2026-08-14",21.2857,-1.9577,-8.42,160,21.3024,{"date":435,"open":436,"high":436,"low":437,"close":437,"change":438,"percent_change":439,"volume":440,"transactions":174,"vwap":441},"2026-08-13",23.93,23.2434,-0.478,-2.02,751,23.8902,{"date":443,"open":444,"high":444,"low":445,"close":445,"change":446,"percent_change":447,"volume":448,"transactions":239,"vwap":449},"2026-08-12",24.14,23.7214,2.5525,12.06,234,23.9225,{"date":451,"open":452,"high":453,"low":454,"close":453,"change":455,"percent_change":456,"volume":457,"transactions":239,"vwap":458},"2026-08-11",20.46,21.1689,20.22,1.0607,5.27,466,20.395,{"date":460,"open":461,"high":461,"low":461,"close":461,"change":462,"percent_change":463,"volume":464,"transactions":207,"vwap":465},"2026-08-10",20.1082,1.0666,5.6,407,19.2577,{"date":467,"open":468,"high":468,"low":468,"close":468,"change":469,"percent_change":254,"volume":200,"transactions":190,"vwap":470},"2026-08-07",19.0416,1.1487,19.0094,{"date":472,"open":473,"high":473,"low":473,"close":473,"change":474,"percent_change":475,"volume":332,"transactions":476,"vwap":477},"2026-08-06",17.8929,0.535,3.08,4,17.545,{"date":479,"open":480,"high":480,"low":480,"close":480,"change":481,"percent_change":482,"volume":182,"transactions":190,"vwap":483},"2026-08-05",17.3579,-0.8398,-4.61,17.7888,{"date":485,"open":486,"high":486,"low":486,"close":486,"change":487,"percent_change":178,"volume":488,"transactions":489,"vwap":490},"2026-08-04",18.1977,2.625,17,15,17.4339,{"date":492,"open":493,"high":493,"low":493,"close":493,"change":494,"percent_change":495,"volume":190,"transactions":352,"vwap":496},"2026-08-03",15.5727,1.4658,10.39,13.66,{"date":498,"open":499,"high":499,"low":499,"close":499,"change":500,"percent_change":501,"volume":502,"transactions":207,"vwap":503},"2026-07-31",14.1069,-0.9994,-6.62,111,14.0613,{"date":505,"open":506,"high":507,"low":506,"close":507,"change":508,"percent_change":509,"volume":510,"transactions":332,"vwap":511},"2026-07-30",15.08,15.1063,2.1143,16.27,107,15.0761,{"date":513,"open":514,"high":514,"low":514,"close":514,"change":515,"percent_change":516,"volume":489,"transactions":229,"vwap":517},"2026-07-29",12.992,-2.9954,-18.74,14.6586,{"date":519,"open":520,"high":520,"low":520,"close":520,"change":521,"percent_change":522,"volume":523,"transactions":239,"vwap":524},"2026-07-28",15.9874,-2.7115,-14.5,69,15.4664,{"date":526,"open":527,"high":527,"low":527,"close":527,"change":528,"percent_change":529,"volume":281,"transactions":229,"vwap":530},"2026-07-27",18.6989,0.7417,4.13,18.7934,{"date":532,"open":533,"high":533,"low":533,"close":533,"change":534,"percent_change":535,"volume":488,"transactions":489,"vwap":536},"2026-07-24",17.9572,-1.7673,-8.96,18.3439,{"date":538,"open":539,"high":539,"low":539,"close":539,"change":540,"percent_change":541,"volume":174,"transactions":332,"vwap":542},"2026-07-23",19.7245,-0.4465,-2.21,19.9642,{"date":544,"open":545,"high":545,"low":545,"close":545,"change":546,"percent_change":547,"volume":207,"transactions":352,"vwap":548},"2026-07-22",20.171,-0.0404,-0.2,20.4443,{"date":550,"open":551,"high":551,"low":551,"close":551,"change":552,"percent_change":553,"volume":554,"transactions":555,"vwap":556},"2026-07-21",20.2114,2.2868,12.76,158,23,20.1902,{"date":558,"open":559,"high":559,"low":560,"close":560,"change":561,"percent_change":562,"volume":563,"transactions":182,"vwap":564},"2026-07-20",17.98,17.9246,0.1223,0.69,171,18.1868,{"date":566,"open":567,"high":567,"low":567,"close":567,"change":568,"percent_change":569,"volume":570,"transactions":571,"vwap":572},"2026-07-17",17.8023,-0.2829,-1.56,152,27,17.4218,{"date":574,"open":575,"high":575,"low":575,"close":575,"change":576,"percent_change":577,"volume":578,"transactions":239,"vwap":579},"2026-07-16",18.0852,0.0311,0.17,117,17.595,{"date":581,"open":582,"high":582,"low":582,"close":582,"change":583,"percent_change":584,"volume":585,"transactions":190,"vwap":586},"2026-07-15",18.0541,-0.5949,-3.19,103,19.6798,{"date":588,"open":589,"high":589,"low":589,"close":589,"change":590,"percent_change":591,"volume":592,"transactions":488,"vwap":593},"2026-07-14",18.649,3.0458,19.52,21,18.1739,{"date":595,"open":596,"high":596,"low":596,"close":596,"change":597,"percent_change":598,"volume":592,"transactions":207,"vwap":599},"2026-07-13",15.6032,-1.9768,-11.24,15.708,{"date":601,"open":602,"high":602,"low":602,"close":602,"change":603,"percent_change":604,"volume":605,"transactions":9,"vwap":602},"2026-07-10",17.58,-0.14,-0.79,300,{"date":607,"open":608,"high":608,"low":609,"close":609,"change":610,"percent_change":207,"volume":611,"transactions":9,"vwap":609},"2026-07-09",18.3,17.72,1.16,700,{"date":613,"open":614,"high":615,"low":614,"close":615,"change":616,"percent_change":617,"volume":166,"transactions":9,"vwap":615},"2026-07-08",15.48,16.56,1.66,11.14,{"date":619,"open":620,"high":621,"low":622,"close":622,"change":623,"percent_change":624,"volume":625,"transactions":9,"vwap":622},"2026-07-07",14.99,15.41,14.9,-2.05,-12.09,500,{"date":627,"open":628,"high":628,"low":628,"close":628,"change":629,"percent_change":630,"volume":631,"transactions":9,"vwap":628},"2026-07-06",16.95,0.13,0.77,100,{"date":633,"open":634,"high":634,"low":635,"close":636,"change":637,"percent_change":638,"volume":639,"transactions":9,"vwap":636},"2026-07-02",19.6,16.049999,16.82,-3.79,-18.39,600,{"date":641,"open":642,"high":642,"low":643,"close":643,"change":644,"percent_change":645,"volume":646,"transactions":9,"vwap":643},"2026-07-01",21.030001,20.61,-2.22,-9.72,1100,{"date":648,"open":592,"high":649,"low":650,"close":651,"change":652,"percent_change":653,"volume":654,"transactions":9,"vwap":651},"2026-06-30",22.9,20.5,22.83,1.55,7.28,1200,{"date":656,"open":657,"high":658,"low":659,"close":659,"change":660,"percent_change":661,"volume":662,"transactions":9,"vwap":659},"2026-06-29",21.9,22.15,21.28,0.81,3.96,800,{"date":664,"open":665,"high":665,"low":665,"close":665,"change":666,"percent_change":667,"volume":631,"transactions":9,"vwap":665},"2026-06-26",20.47,-4.13,-16.79,{"date":669,"open":670,"high":18,"low":671,"close":671,"change":672,"percent_change":673,"volume":611,"transactions":9,"vwap":671},"2026-06-25",25.87,24.6,0.28,1.15,{"date":171,"open":675,"high":675,"low":676,"close":677,"change":678,"percent_change":679,"volume":680,"transactions":9,"vwap":677},24.53,24.09,24.32,-0.21,-0.86,10200]