[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-CAPE":3,"stock-dividends-CAPE":29,"homepage-market-summary":145},{"ticker":4,"date":5,"profile":6,"dividend":12,"quote":16},"CAPE","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"DoubleLine Shiller CAPE U.S. Equities ETF","NYSE Arca",null,"ETF",true,{"dividend_yield":13,"annual_dividend":14,"frequency":15,"next_ex_date":9},2.2203,0.684076,"Quarterly",{"close":17,"open":18,"high":18,"low":19,"prev_close":20,"change":21,"percent_change":22,"volume":23,"transactions":9,"vwap":9,"high_52w":24,"low_52w":25,"avg_volume_52w":26,"range_52w_percent":27,"record_count":28},30.81,30.985,30.77,30.65,0.16,0.52,253020.168967,34.25,29.74,36561.88246,23.7,3486,{"ticker":4,"is_dividend_payer":11,"overview":30,"history":38,"annual_payouts":127,"last_updated":144},{"annual_dividend":31,"dividend_yield":32,"payout_ratio":9,"frequency":15,"growth_years":33,"dividend_growth_yoy":34,"ex_dividend_date":35,"pay_date":36,"summary":37},0.6841,2.22,3,21.9,"2026-10-01","2026-10-07","CAPE pays a quarterly dividend of $0.171 per share ($0.68 a year, 2.22% yield at the latest close).",[39,44,48,52,57,61,65,69,74,78,82,87,93,98,103,109,115,121],{"ex_dividend_date":35,"pay_date":36,"record_date":35,"declaration_date":40,"cash_amount":41,"type":42,"currency":43},"2026-02-17",0.171019,"Regular","USD",{"ex_dividend_date":45,"pay_date":46,"record_date":45,"declaration_date":40,"cash_amount":47,"type":42,"currency":43},"2026-07-01","2026-07-08",0.110478,{"ex_dividend_date":49,"pay_date":50,"record_date":49,"declaration_date":40,"cash_amount":51,"type":42,"currency":43},"2026-04-01","2026-04-08",0.076086,{"ex_dividend_date":53,"pay_date":54,"record_date":53,"declaration_date":55,"cash_amount":56,"type":42,"currency":43},"2025-12-23","2025-12-30","2025-02-04",0.148182,{"ex_dividend_date":58,"pay_date":59,"record_date":58,"declaration_date":55,"cash_amount":60,"type":42,"currency":43},"2025-10-01","2025-10-07",0.115897,{"ex_dividend_date":62,"pay_date":63,"record_date":62,"declaration_date":55,"cash_amount":64,"type":42,"currency":43},"2025-07-01","2025-07-08",0.104558,{"ex_dividend_date":66,"pay_date":67,"record_date":66,"declaration_date":55,"cash_amount":68,"type":42,"currency":43},"2025-04-01","2025-04-07",0.080515,{"ex_dividend_date":70,"pay_date":71,"record_date":70,"declaration_date":72,"cash_amount":73,"type":42,"currency":43},"2024-12-23","2024-12-30","2024-02-07",0.133543,{"ex_dividend_date":75,"pay_date":76,"record_date":75,"declaration_date":72,"cash_amount":77,"type":42,"currency":43},"2024-10-01","2024-10-07",0.076426,{"ex_dividend_date":79,"pay_date":80,"record_date":79,"declaration_date":72,"cash_amount":81,"type":42,"currency":43},"2024-07-01","2024-07-08",0.086747,{"ex_dividend_date":83,"pay_date":84,"record_date":85,"declaration_date":72,"cash_amount":86,"type":42,"currency":43},"2024-04-01","2024-04-05","2024-04-02",0.071726,{"ex_dividend_date":88,"pay_date":89,"record_date":90,"declaration_date":91,"cash_amount":92,"type":42,"currency":43},"2023-12-22","2023-12-29","2023-12-26","2023-04-07",0.107422,{"ex_dividend_date":94,"pay_date":95,"record_date":96,"declaration_date":91,"cash_amount":97,"type":42,"currency":43},"2023-10-02","2023-10-06","2023-10-03",0.056626,{"ex_dividend_date":99,"pay_date":100,"record_date":101,"declaration_date":91,"cash_amount":102,"type":42,"currency":43},"2023-07-03","2023-07-10","2023-07-05",0.047145,{"ex_dividend_date":104,"pay_date":105,"record_date":106,"declaration_date":107,"cash_amount":108,"type":42,"currency":43},"2023-04-03","2023-04-10","2023-04-04","2023-03-31",0.055976,{"ex_dividend_date":110,"pay_date":111,"record_date":112,"declaration_date":113,"cash_amount":114,"type":42,"currency":43},"2022-12-23","2022-12-30","2022-12-27","2022-12-22",0.0748,{"ex_dividend_date":116,"pay_date":117,"record_date":118,"declaration_date":119,"cash_amount":120,"type":42,"currency":43},"2022-10-03","2022-10-07","2022-10-04","2022-09-30",0.0291,{"ex_dividend_date":122,"pay_date":123,"record_date":124,"declaration_date":125,"cash_amount":126,"type":42,"currency":43},"2022-07-01","2022-07-08","2022-07-05","2022-06-30",0.0638,[128,132,136,140],{"year":129,"total_dividend":130,"growth_pct":34,"payments_count":131},2025,0.4492,4,{"year":133,"total_dividend":134,"growth_pct":135,"payments_count":131},2024,0.3684,37.9,{"year":137,"total_dividend":138,"growth_pct":139,"payments_count":131},2023,0.2672,59.3,{"year":141,"total_dividend":142,"growth_pct":143,"payments_count":33},2022,0.1677,0,"2026-09-30T02:20:27.718817+00:00",{"status":146,"indices":147,"watchlist":191,"sectors":213,"benchmarks":269},"success",[148,155,162,169,176,183],{"symbol":149,"name":150,"price":151,"change":152,"pct_change":153,"is_up":11,"sparkline":154,"date":5},"SPX","S&P 500",7722.72,56.27,0.73,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":156,"name":157,"price":158,"change":159,"pct_change":160,"is_up":11,"sparkline":161,"date":5},"NDX","NASDAQ 100",30807.93,306.37,1,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":163,"name":164,"price":165,"change":166,"pct_change":167,"is_up":11,"sparkline":168,"date":5},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":170,"name":171,"price":172,"change":173,"pct_change":174,"is_up":11,"sparkline":175,"date":5},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":177,"name":178,"price":179,"change":180,"pct_change":181,"is_up":11,"sparkline":182,"date":5},"RUT","RUSSELL 2000",2815.2,25,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":184,"name":185,"price":186,"change":187,"pct_change":188,"is_up":189,"sparkline":190,"date":5},"VIX","CBOE VIX",15.31,-1.08,-6.59,false,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[192,199,206],{"symbol":193,"name":194,"price":195,"change":196,"pct_change":197,"is_up":11,"sparkline":198,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":200,"name":201,"price":202,"change":203,"pct_change":204,"is_up":11,"sparkline":205,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":207,"name":208,"price":209,"change":210,"pct_change":211,"is_up":11,"sparkline":212,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[214,219,224,229,234,239,244,249,254,259,264],{"name":215,"etf":216,"change":217,"price":218,"is_up":11},"Technology","XLK",1.01,199.81,{"name":220,"etf":221,"change":222,"price":223,"is_up":11},"Financials","XLF",0.06,53.49,{"name":225,"etf":226,"change":227,"price":228,"is_up":189},"Healthcare","XLV",-0.01,166.18,{"name":230,"etf":231,"change":232,"price":233,"is_up":11},"Consumer Cycl","XLY",1.13,110.04,{"name":235,"etf":236,"change":237,"price":238,"is_up":11},"Consumer Staples","XLP",0.25,80.53,{"name":240,"etf":241,"change":242,"price":243,"is_up":11},"Energy","XLE",0.4,62.95,{"name":245,"etf":246,"change":247,"price":248,"is_up":11},"Industrials","XLI",0.78,169.95,{"name":250,"etf":251,"change":252,"price":253,"is_up":11},"Materials","XLB",0.66,48.86,{"name":255,"etf":256,"change":257,"price":258,"is_up":11},"Real Estate","XLRE",0.32,40.81,{"name":260,"etf":261,"change":262,"price":263,"is_up":11},"Utilities","XLU",0.38,39.83,{"name":265,"etf":266,"change":267,"price":268,"is_up":11},"Comm Services","XLC",0.35,110.32,[270,275,279,283],{"ticker":271,"name":272,"price":273,"change":274,"is_up":11},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":276,"name":277,"price":278,"change":204,"is_up":11},"QQQ","Invesco QQQ Trust",749.58,{"ticker":280,"name":281,"price":282,"change":167,"is_up":11},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":284,"name":285,"price":286,"change":181,"is_up":11},"IWM","iShares Russell 2000",281.52]