[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-CAQ":3,"homepage-market-summary":27,"stock-historical-CAQ":168},{"ticker":4,"date":5,"profile":6,"dividend":9,"quote":14},"CAQ","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":9,"headquarters":12,"founded":9,"is_fund":13,"issuer":9,"category":9},"Cambridge Acquisition Corp. Class A Ordinary Shares","Nasdaq",null,"BLANK CHECKS","Cambridge Acquisition Corp is a blank check company formed for the purpose of effecting a merger, amalgamation, share exchange, asset acquisition, share purchase, reorganization or similar business combination with one or more businesses.","Boston, MA",false,{"close":15,"open":15,"high":15,"low":15,"prev_close":16,"change":17,"percent_change":18,"volume":19,"transactions":20,"vwap":21,"high_52w":22,"low_52w":23,"avg_volume_52w":24,"range_52w_percent":25,"record_count":26},10,10.01,-0.01,-0.1,6636,40,10.0001,10.1,9.8,18620.431787961166,66.7,103,{"status":28,"indices":29,"watchlist":73,"sectors":95,"benchmarks":150},"success",[30,38,45,52,59,66],{"symbol":31,"name":32,"price":33,"change":34,"pct_change":35,"is_up":36,"sparkline":37,"date":5},"SPX","S&P 500",7722.72,56.27,0.73,true,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":39,"name":40,"price":41,"change":42,"pct_change":43,"is_up":36,"sparkline":44,"date":5},"NDX","NASDAQ 100",30807.93,306.37,1,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":46,"name":47,"price":48,"change":49,"pct_change":50,"is_up":36,"sparkline":51,"date":5},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":53,"name":54,"price":55,"change":56,"pct_change":57,"is_up":36,"sparkline":58,"date":5},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":60,"name":61,"price":62,"change":63,"pct_change":64,"is_up":36,"sparkline":65,"date":5},"RUT","RUSSELL 2000",2815.2,25,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":67,"name":68,"price":69,"change":70,"pct_change":71,"is_up":13,"sparkline":72,"date":5},"VIX","CBOE VIX",15.31,-1.08,-6.59,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[74,81,88],{"symbol":75,"name":76,"price":77,"change":78,"pct_change":79,"is_up":36,"sparkline":80,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":82,"name":83,"price":84,"change":85,"pct_change":86,"is_up":36,"sparkline":87,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":89,"name":90,"price":91,"change":92,"pct_change":93,"is_up":36,"sparkline":94,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[96,101,106,110,115,120,125,130,135,140,145],{"name":97,"etf":98,"change":99,"price":100,"is_up":36},"Technology","XLK",1.01,199.81,{"name":102,"etf":103,"change":104,"price":105,"is_up":36},"Financials","XLF",0.06,53.49,{"name":107,"etf":108,"change":17,"price":109,"is_up":13},"Healthcare","XLV",166.18,{"name":111,"etf":112,"change":113,"price":114,"is_up":36},"Consumer Cycl","XLY",1.13,110.04,{"name":116,"etf":117,"change":118,"price":119,"is_up":36},"Consumer Staples","XLP",0.25,80.53,{"name":121,"etf":122,"change":123,"price":124,"is_up":36},"Energy","XLE",0.4,62.95,{"name":126,"etf":127,"change":128,"price":129,"is_up":36},"Industrials","XLI",0.78,169.95,{"name":131,"etf":132,"change":133,"price":134,"is_up":36},"Materials","XLB",0.66,48.86,{"name":136,"etf":137,"change":138,"price":139,"is_up":36},"Real Estate","XLRE",0.32,40.81,{"name":141,"etf":142,"change":143,"price":144,"is_up":36},"Utilities","XLU",0.38,39.83,{"name":146,"etf":147,"change":148,"price":149,"is_up":36},"Comm Services","XLC",0.35,110.32,[151,156,160,164],{"ticker":152,"name":153,"price":154,"change":155,"is_up":36},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":157,"name":158,"price":159,"change":86,"is_up":36},"QQQ","Invesco QQQ Trust",749.58,{"ticker":161,"name":162,"price":163,"change":50,"is_up":36},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":165,"name":166,"price":167,"change":64,"is_up":36},"IWM","iShares Russell 2000",281.52,{"ticker":4,"total_count":26,"page":43,"page_size":169,"total_pages":43,"summary":170,"data":175},1000,{"period_high":22,"period_low":23,"average_volume":171,"total_volume":172,"period_return":173,"latest_close":15,"start_date":174,"end_date":5},18620,1917904.47416,0.5,"2026-03-30",[176,177,183,188,192,195,203,211,215,221,231,236,239,243,249,254,260,266,270,273,280,284,289,294,300,305,309,314,317,319,321,323,326,331,335,338,341,344,347,349,352,354,357,360,363,365,368,371,373,375,377,379,381,384,386,388,391,394,396,399,402,406,409,411,415,419,421,424,426,428,430,432,434,436,439,441,443,446,449,451,455,457,460,462,464,466,468,470,473,477,479,482,485,488,490,492,495,498,500,504,507,510,515],{"date":5,"open":15,"high":15,"low":15,"close":15,"change":17,"percent_change":18,"volume":19,"transactions":20,"vwap":21},{"date":178,"open":16,"high":16,"low":16,"close":16,"change":179,"percent_change":180,"volume":181,"transactions":182,"vwap":16},"2026-09-28",0.01,0.1,610,14,{"date":184,"open":15,"high":15,"low":15,"close":15,"change":185,"percent_change":185,"volume":186,"transactions":187,"vwap":21},"2026-09-25",0,3410,19,{"date":189,"open":15,"high":15,"low":15,"close":15,"change":185,"percent_change":185,"volume":190,"transactions":191,"vwap":15},"2026-09-24",21017,13,{"date":193,"open":15,"high":15,"low":15,"close":15,"change":179,"percent_change":180,"volume":194,"transactions":191,"vwap":15},"2026-09-23",908,{"date":196,"open":15,"high":15,"low":197,"close":197,"change":198,"percent_change":199,"volume":200,"transactions":201,"vwap":202},"2026-09-21",9.99,-0.039,-0.39,25021,44,9.9904,{"date":204,"open":205,"high":205,"low":205,"close":205,"change":206,"percent_change":207,"volume":208,"transactions":209,"vwap":210},"2026-09-18",10.029,0.039,0.39,223,31,10.0135,{"date":212,"open":197,"high":197,"low":197,"close":197,"change":185,"percent_change":185,"volume":213,"transactions":214,"vwap":197},"2026-09-16",39907,75,{"date":216,"open":197,"high":15,"low":197,"close":197,"change":217,"percent_change":218,"volume":219,"transactions":26,"vwap":220},"2026-09-15",-0.04,-0.4,41518.47416,9.9913,{"date":222,"open":197,"high":223,"low":224,"close":225,"change":226,"percent_change":227,"volume":228,"transactions":229,"vwap":230},"2026-09-03",10.05,9.97,10.03,0.03,0.3,211992,94,9.9888,{"date":232,"open":15,"high":15,"low":15,"close":15,"change":185,"percent_change":185,"volume":233,"transactions":234,"vwap":235},"2026-09-02",5083,53,10.0007,{"date":237,"open":15,"high":15,"low":15,"close":15,"change":179,"percent_change":180,"volume":238,"transactions":15,"vwap":21},"2026-08-31",5032,{"date":240,"open":197,"high":197,"low":197,"close":197,"change":179,"percent_change":180,"volume":241,"transactions":187,"vwap":242},"2026-08-27",1871,9.9899,{"date":244,"open":245,"high":245,"low":224,"close":245,"change":17,"percent_change":18,"volume":246,"transactions":247,"vwap":248},"2026-08-26",9.98,728006,8,9.9766,{"date":250,"open":15,"high":15,"low":197,"close":197,"change":17,"percent_change":18,"volume":251,"transactions":252,"vwap":253},"2026-08-24",18032,26,9.9952,{"date":255,"open":15,"high":15,"low":15,"close":15,"change":256,"percent_change":257,"volume":258,"transactions":63,"vwap":259},"2026-08-21",0.02,0.2,3543,9.9999,{"date":261,"open":245,"high":245,"low":245,"close":245,"change":262,"percent_change":263,"volume":264,"transactions":265,"vwap":245},"2026-08-20",-0.03,-0.3,36029,17,{"date":267,"open":245,"high":16,"low":245,"close":16,"change":256,"percent_change":257,"volume":268,"transactions":182,"vwap":269},"2026-08-19",208007,9.9808,{"date":271,"open":197,"high":197,"low":197,"close":197,"change":256,"percent_change":257,"volume":272,"transactions":182,"vwap":197},"2026-08-17",2090,{"date":274,"open":224,"high":224,"low":224,"close":224,"change":275,"percent_change":276,"volume":277,"transactions":278,"vwap":279},"2026-08-11",-0.02,-0.2,138,7,9.9686,{"date":281,"open":197,"high":197,"low":197,"close":197,"change":226,"percent_change":227,"volume":282,"transactions":247,"vwap":283},"2026-08-10",225,9.9897,{"date":285,"open":286,"high":286,"low":286,"close":286,"change":256,"percent_change":257,"volume":287,"transactions":288,"vwap":286},"2026-08-07",9.96,5513,12,{"date":290,"open":291,"high":291,"low":291,"close":291,"change":256,"percent_change":257,"volume":292,"transactions":293,"vwap":291},"2026-08-05",9.94,5020,22,{"date":295,"open":291,"high":291,"low":296,"close":296,"change":275,"percent_change":276,"volume":297,"transactions":298,"vwap":299},"2026-07-31",9.92,25006,15,9.9399,{"date":301,"open":296,"high":291,"low":296,"close":291,"change":256,"percent_change":257,"volume":302,"transactions":303,"vwap":304},"2026-07-28",29523,16,9.9377,{"date":306,"open":296,"high":296,"low":296,"close":296,"change":179,"percent_change":180,"volume":307,"transactions":308,"vwap":296},"2026-07-27",30827,9,{"date":310,"open":311,"high":311,"low":311,"close":311,"change":275,"percent_change":276,"volume":312,"transactions":308,"vwap":313},"2026-07-21",9.91,1446,9.9108,{"date":315,"open":316,"high":316,"low":316,"close":316,"change":185,"percent_change":185,"volume":185,"transactions":9,"vwap":316},"2026-07-17",9.93,{"date":318,"open":316,"high":316,"low":316,"close":316,"change":185,"percent_change":185,"volume":185,"transactions":9,"vwap":316},"2026-07-16",{"date":320,"open":316,"high":316,"low":316,"close":316,"change":185,"percent_change":185,"volume":185,"transactions":9,"vwap":316},"2026-07-15",{"date":322,"open":316,"high":316,"low":316,"close":316,"change":185,"percent_change":185,"volume":185,"transactions":9,"vwap":316},"2026-07-14",{"date":324,"open":316,"high":316,"low":316,"close":316,"change":17,"percent_change":18,"volume":325,"transactions":9,"vwap":316},"2026-07-13",25000,{"date":327,"open":291,"high":328,"low":291,"close":291,"change":329,"percent_change":123,"volume":330,"transactions":9,"vwap":291},"2026-07-10",9.95,0.04,4100,{"date":332,"open":311,"high":311,"low":333,"close":333,"change":262,"percent_change":263,"volume":334,"transactions":9,"vwap":333},"2026-07-09",9.9,1500,{"date":336,"open":316,"high":316,"low":316,"close":316,"change":179,"percent_change":180,"volume":337,"transactions":9,"vwap":316},"2026-07-08",10000,{"date":339,"open":296,"high":296,"low":296,"close":296,"change":262,"percent_change":263,"volume":340,"transactions":9,"vwap":296},"2026-07-07",900,{"date":342,"open":296,"high":328,"low":296,"close":328,"change":17,"percent_change":18,"volume":343,"transactions":9,"vwap":328},"2026-07-06",49000,{"date":345,"open":311,"high":224,"low":311,"close":286,"change":329,"percent_change":123,"volume":346,"transactions":9,"vwap":286},"2026-07-02",10200,{"date":348,"open":296,"high":296,"low":296,"close":296,"change":179,"percent_change":180,"volume":340,"transactions":9,"vwap":296},"2026-07-01",{"date":350,"open":311,"high":311,"low":311,"close":311,"change":185,"percent_change":185,"volume":351,"transactions":9,"vwap":311},"2026-06-30",10100,{"date":353,"open":311,"high":311,"low":311,"close":311,"change":185,"percent_change":185,"volume":185,"transactions":9,"vwap":311},"2026-06-29",{"date":355,"open":311,"high":311,"low":311,"close":311,"change":185,"percent_change":185,"volume":356,"transactions":9,"vwap":311},"2026-06-26",2500,{"date":358,"open":311,"high":311,"low":311,"close":311,"change":179,"percent_change":180,"volume":359,"transactions":9,"vwap":311},"2026-06-25",100,{"date":361,"open":333,"high":333,"low":333,"close":333,"change":17,"percent_change":18,"volume":362,"transactions":9,"vwap":333},"2026-06-24",1200,{"date":364,"open":311,"high":311,"low":311,"close":311,"change":185,"percent_change":185,"volume":185,"transactions":9,"vwap":311},"2026-06-23",{"date":366,"open":333,"high":311,"low":333,"close":311,"change":256,"percent_change":257,"volume":367,"transactions":9,"vwap":311},"2026-06-22",11000,{"date":369,"open":370,"high":370,"low":370,"close":370,"change":185,"percent_change":185,"volume":185,"transactions":9,"vwap":370},"2026-06-18",9.89,{"date":372,"open":370,"high":370,"low":370,"close":370,"change":185,"percent_change":185,"volume":185,"transactions":9,"vwap":370},"2026-06-17",{"date":374,"open":370,"high":370,"low":370,"close":370,"change":185,"percent_change":185,"volume":185,"transactions":9,"vwap":370},"2026-06-16",{"date":376,"open":370,"high":370,"low":370,"close":370,"change":185,"percent_change":185,"volume":185,"transactions":9,"vwap":370},"2026-06-15",{"date":378,"open":370,"high":370,"low":370,"close":370,"change":185,"percent_change":185,"volume":185,"transactions":9,"vwap":370},"2026-06-12",{"date":380,"open":370,"high":370,"low":370,"close":370,"change":185,"percent_change":185,"volume":185,"transactions":9,"vwap":370},"2026-06-11",{"date":382,"open":370,"high":370,"low":370,"close":370,"change":185,"percent_change":185,"volume":383,"transactions":9,"vwap":370},"2026-06-10",1400,{"date":385,"open":370,"high":370,"low":370,"close":370,"change":17,"percent_change":18,"volume":359,"transactions":9,"vwap":370},"2026-06-09",{"date":387,"open":333,"high":333,"low":333,"close":333,"change":185,"percent_change":185,"volume":185,"transactions":9,"vwap":333},"2026-06-08",{"date":389,"open":333,"high":333,"low":333,"close":333,"change":185,"percent_change":185,"volume":390,"transactions":9,"vwap":333},"2026-06-05",200,{"date":392,"open":333,"high":333,"low":333,"close":333,"change":185,"percent_change":185,"volume":393,"transactions":9,"vwap":333},"2026-06-04",300,{"date":395,"open":333,"high":333,"low":333,"close":333,"change":185,"percent_change":185,"volume":390,"transactions":9,"vwap":333},"2026-06-03",{"date":397,"open":197,"high":197,"low":333,"close":333,"change":179,"percent_change":180,"volume":398,"transactions":9,"vwap":333},"2026-06-02",700,{"date":400,"open":333,"high":291,"low":370,"close":370,"change":17,"percent_change":18,"volume":401,"transactions":9,"vwap":370},"2026-06-01",4800,{"date":403,"open":404,"high":333,"low":404,"close":333,"change":256,"percent_change":257,"volume":405,"transactions":9,"vwap":333},"2026-05-29",9.87,13600,{"date":407,"open":408,"high":408,"low":408,"close":408,"change":185,"percent_change":185,"volume":390,"transactions":9,"vwap":408},"2026-05-28",9.88,{"date":410,"open":408,"high":408,"low":408,"close":408,"change":185,"percent_change":185,"volume":390,"transactions":9,"vwap":408},"2026-05-27",{"date":412,"open":413,"high":408,"low":413,"close":408,"change":226,"percent_change":227,"volume":414,"transactions":9,"vwap":408},"2026-05-26",9.86,8800,{"date":416,"open":417,"high":413,"low":417,"close":417,"change":17,"percent_change":18,"volume":418,"transactions":9,"vwap":417},"2026-05-22",9.85,60100,{"date":420,"open":413,"high":413,"low":413,"close":413,"change":185,"percent_change":185,"volume":185,"transactions":9,"vwap":413},"2026-05-21",{"date":422,"open":413,"high":413,"low":413,"close":413,"change":185,"percent_change":185,"volume":423,"transactions":9,"vwap":413},"2026-05-20",500,{"date":425,"open":413,"high":413,"low":413,"close":413,"change":185,"percent_change":185,"volume":185,"transactions":9,"vwap":413},"2026-05-19",{"date":427,"open":413,"high":413,"low":413,"close":413,"change":185,"percent_change":185,"volume":185,"transactions":9,"vwap":413},"2026-05-18",{"date":429,"open":413,"high":413,"low":413,"close":413,"change":185,"percent_change":185,"volume":185,"transactions":9,"vwap":413},"2026-05-15",{"date":431,"open":413,"high":413,"low":413,"close":413,"change":185,"percent_change":185,"volume":303,"transactions":9,"vwap":413},"2026-05-14",{"date":433,"open":413,"high":413,"low":413,"close":413,"change":185,"percent_change":185,"volume":185,"transactions":9,"vwap":413},"2026-05-13",{"date":435,"open":413,"high":413,"low":413,"close":413,"change":185,"percent_change":185,"volume":185,"transactions":9,"vwap":413},"2026-05-12",{"date":437,"open":413,"high":413,"low":413,"close":413,"change":185,"percent_change":185,"volume":438,"transactions":9,"vwap":413},"2026-05-11",19500,{"date":440,"open":413,"high":413,"low":413,"close":413,"change":185,"percent_change":185,"volume":185,"transactions":9,"vwap":413},"2026-05-08",{"date":442,"open":413,"high":413,"low":413,"close":413,"change":185,"percent_change":185,"volume":185,"transactions":9,"vwap":413},"2026-05-07",{"date":444,"open":413,"high":413,"low":413,"close":413,"change":185,"percent_change":185,"volume":445,"transactions":9,"vwap":413},"2026-05-06",45,{"date":447,"open":413,"high":413,"low":413,"close":413,"change":185,"percent_change":185,"volume":448,"transactions":9,"vwap":413},"2026-05-05",50000,{"date":450,"open":413,"high":413,"low":413,"close":413,"change":185,"percent_change":185,"volume":359,"transactions":9,"vwap":413},"2026-05-04",{"date":452,"open":413,"high":413,"low":413,"close":413,"change":453,"percent_change":454,"volume":390,"transactions":9,"vwap":413},"2026-05-01",-0.05,-0.5,{"date":456,"open":311,"high":311,"low":311,"close":311,"change":185,"percent_change":185,"volume":15,"transactions":9,"vwap":311},"2026-04-30",{"date":458,"open":311,"high":311,"low":311,"close":311,"change":329,"percent_change":459,"volume":390,"transactions":9,"vwap":311},"2026-04-29",0.41,{"date":461,"open":404,"high":404,"low":404,"close":404,"change":185,"percent_change":185,"volume":185,"transactions":9,"vwap":404},"2026-04-28",{"date":463,"open":404,"high":404,"low":404,"close":404,"change":262,"percent_change":263,"volume":362,"transactions":9,"vwap":404},"2026-04-27",{"date":465,"open":333,"high":333,"low":333,"close":333,"change":226,"percent_change":227,"volume":398,"transactions":9,"vwap":333},"2026-04-24",{"date":467,"open":333,"high":333,"low":404,"close":404,"change":262,"percent_change":263,"volume":169,"transactions":9,"vwap":404},"2026-04-23",{"date":469,"open":333,"high":333,"low":333,"close":333,"change":329,"percent_change":459,"volume":359,"transactions":9,"vwap":333},"2026-04-22",{"date":471,"open":417,"high":413,"low":417,"close":413,"change":217,"percent_change":218,"volume":472,"transactions":9,"vwap":413},"2026-04-21",92100,{"date":474,"open":417,"high":333,"low":417,"close":333,"change":475,"percent_change":476,"volume":393,"transactions":9,"vwap":333},"2026-04-20",0.05,0.51,{"date":478,"open":413,"high":413,"low":417,"close":417,"change":185,"percent_change":185,"volume":398,"transactions":9,"vwap":417},"2026-04-17",{"date":480,"open":417,"high":417,"low":481,"close":417,"change":256,"percent_change":257,"volume":362,"transactions":9,"vwap":417},"2026-04-16",9.84,{"date":483,"open":484,"high":484,"low":484,"close":484,"change":275,"percent_change":276,"volume":390,"transactions":9,"vwap":484},"2026-04-15",9.83,{"date":486,"open":417,"high":413,"low":484,"close":417,"change":185,"percent_change":185,"volume":487,"transactions":9,"vwap":417},"2026-04-14",1900,{"date":489,"open":417,"high":417,"low":417,"close":417,"change":185,"percent_change":185,"volume":359,"transactions":9,"vwap":417},"2026-04-13",{"date":491,"open":417,"high":417,"low":417,"close":417,"change":185,"percent_change":185,"volume":359,"transactions":9,"vwap":417},"2026-04-10",{"date":493,"open":417,"high":417,"low":417,"close":417,"change":226,"percent_change":494,"volume":359,"transactions":9,"vwap":417},"2026-04-09",0.31,{"date":496,"open":417,"high":417,"low":497,"close":497,"change":17,"percent_change":18,"volume":169,"transactions":9,"vwap":497},"2026-04-08",9.82,{"date":499,"open":484,"high":484,"low":484,"close":484,"change":185,"percent_change":185,"volume":185,"transactions":9,"vwap":484},"2026-04-07",{"date":501,"open":497,"high":484,"low":502,"close":484,"change":275,"percent_change":276,"volume":503,"transactions":9,"vwap":484},"2026-04-06",9.81,8400,{"date":505,"open":417,"high":417,"low":23,"close":417,"change":185,"percent_change":185,"volume":506,"transactions":9,"vwap":417},"2026-04-02",5300,{"date":508,"open":417,"high":417,"low":417,"close":417,"change":275,"percent_change":276,"volume":509,"transactions":9,"vwap":417},"2026-04-01",5200,{"date":511,"open":408,"high":370,"low":23,"close":404,"change":512,"percent_change":513,"volume":514,"transactions":9,"vwap":404},"2026-03-31",-0.08,-0.8,22000,{"date":174,"open":22,"high":22,"low":291,"close":328,"change":516,"percent_change":517,"volume":518,"transactions":9,"vwap":328},-0.15,-1.49,32000]