[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-CARE":3,"stock-options-CARE":35,"homepage-market-summary":211},{"ticker":4,"date":5,"profile":6,"dividend":15,"quote":19},"CARE","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":13,"founded":9,"is_fund":14,"issuer":9,"category":9},"Carter Bankshares, Inc. Common Stock","Nasdaq",null,"NATIONAL COMMERCIAL BANKS","Carter Bankshares Inc is a bank holding company that conducts its business solely through the bank. The Bank earns revenue from interest on loans and securities and fees charged for financial services provided to customers. It offers a full range of deposit services including Lifetime Free Checking, interest checking accounts, savings accounts, retirement accounts and other deposit accounts of various types, ranging from money market accounts to longer-term CDs. The Bank offers a full range of commercial and consumer loans. The Bank also originates and holds fixed and variable-rate mortgage loans and offers home equity lines of credit to its customers.","687","Martinsville, VA",false,{"dividend_yield":16,"annual_dividend":17,"frequency":18,"next_ex_date":9},1.3008,0.4,"Quarterly",{"close":20,"open":21,"high":22,"low":23,"prev_close":24,"change":25,"percent_change":26,"volume":27,"transactions":28,"vwap":29,"high_52w":30,"low_52w":31,"avg_volume_52w":32,"range_52w_percent":33,"record_count":34},30.75,30.7,30.985,30.49,30.36,0.39,1.28,125793.707153,4285,30.6955,36.06,16.78,244105.10191452192,72.5,4920,{"status":36,"has_options":37,"symbol":4,"underlying_price":20,"selected_expiration":38,"days_to_expiration":41,"iv_index":43,"expiration_iv":43,"kpis":44,"expirations":47,"strikes":61,"updated_at":210,"task_id":9},"SUCCESS",true,{"date":39,"label":39,"type":40,"days_to_expiration":41,"dte":41,"compact":42,"implied_volatility":9},"2026-10-16","Regular",14,"261016",0.6,{"total_volume":45,"total_open_interest":46,"put_call_ratio":45,"implied_volatility":43},0,6,[48,49,53,57],{"date":39,"label":39,"type":40,"days_to_expiration":41,"dte":41,"compact":42,"implied_volatility":9},{"date":50,"label":50,"type":40,"days_to_expiration":51,"dte":51,"compact":52,"implied_volatility":9},"2026-11-20",49,"261120",{"date":54,"label":54,"type":40,"days_to_expiration":55,"dte":55,"compact":56,"implied_volatility":9},"2026-12-18",77,"261218",{"date":58,"label":58,"type":40,"days_to_expiration":59,"dte":59,"compact":60,"implied_volatility":9},"2027-03-19",168,"270319",[62,80,94,108,128,150,173,193],{"strike":63,"call":64,"put":71,"callItm":37,"putItm":14,"isAtm":14},17.5,{"contract_symbol":65,"symbol":65,"bid":66,"ask":67,"last":9,"change":9,"changePercent":9,"volume":45,"openInterest":45,"open_interest":45,"iv":68,"implied_volatility":68,"delta":69,"gamma":45,"theta":45,"vega":45,"rho":70,"in_the_money":37},"CARE  261016C00017500",12.1,15.5,0.2827,1,0.006712,{"contract_symbol":72,"symbol":72,"bid":45,"ask":73,"last":9,"change":9,"changePercent":9,"volume":45,"openInterest":45,"open_interest":45,"iv":74,"implied_volatility":74,"delta":75,"gamma":76,"theta":77,"vega":78,"rho":79,"in_the_money":14},"CARE  261016P00017500",0.95,1.0325,-0.001934,0.000989,-0.001365,0.00037,-0.000024,{"strike":81,"call":82,"put":87,"callItm":37,"putItm":14,"isAtm":14},20,{"contract_symbol":83,"symbol":83,"bid":84,"ask":85,"last":9,"change":9,"changePercent":9,"volume":45,"openInterest":45,"open_interest":45,"iv":68,"implied_volatility":68,"delta":69,"gamma":45,"theta":45,"vega":45,"rho":86,"in_the_money":37},"CARE  261016C00020000",9.7,13.5,0.007671,{"contract_symbol":88,"symbol":88,"bid":45,"ask":73,"last":9,"change":9,"changePercent":9,"volume":45,"openInterest":45,"open_interest":45,"iv":74,"implied_volatility":74,"delta":89,"gamma":90,"theta":91,"vega":92,"rho":93,"in_the_money":14},"CARE  261016P00020000",-0.012926,0.005357,-0.007393,0.002006,-0.000164,{"strike":95,"call":96,"put":101,"callItm":37,"putItm":14,"isAtm":14},22.5,{"contract_symbol":97,"symbol":97,"bid":98,"ask":99,"last":9,"change":9,"changePercent":9,"volume":45,"openInterest":45,"open_interest":45,"iv":68,"implied_volatility":68,"delta":69,"gamma":45,"theta":45,"vega":45,"rho":100,"in_the_money":37},"CARE  261016C00022500",7.2,10.9,0.00863,{"contract_symbol":102,"symbol":102,"bid":45,"ask":73,"last":9,"change":9,"changePercent":9,"volume":45,"openInterest":45,"open_interest":45,"iv":74,"implied_volatility":74,"delta":103,"gamma":104,"theta":105,"vega":106,"rho":107,"in_the_money":14},"CARE  261016P00022500",-0.049888,0.016558,-0.022848,0.0062,-0.000642,{"strike":109,"call":110,"put":121,"callItm":37,"putItm":14,"isAtm":14},25,{"contract_symbol":111,"symbol":111,"bid":112,"ask":113,"last":114,"change":45,"changePercent":9,"volume":45,"openInterest":115,"open_interest":115,"iv":68,"implied_volatility":68,"delta":116,"gamma":117,"theta":118,"vega":119,"rho":120,"in_the_money":37},"CARE  261016C00025000",4.8,8.4,7.1,2,0.999918,0.000194,-0.00002,0.00002,0.009587,{"contract_symbol":122,"symbol":122,"bid":45,"ask":73,"last":9,"change":9,"changePercent":9,"volume":45,"openInterest":45,"open_interest":45,"iv":74,"implied_volatility":74,"delta":123,"gamma":124,"theta":125,"vega":126,"rho":127,"in_the_money":14},"CARE  261016P00025000",-0.130319,0.03408,-0.047029,0.012761,-0.001708,{"strike":129,"call":130,"put":141,"callItm":37,"putItm":14,"isAtm":37},30,{"contract_symbol":131,"symbol":131,"bid":132,"ask":133,"last":134,"change":45,"changePercent":9,"volume":45,"openInterest":69,"open_interest":69,"iv":135,"implied_volatility":135,"delta":136,"gamma":137,"theta":138,"vega":139,"rho":140,"in_the_money":37},"CARE  261016C00030000",0.05,2.2,2.1,0.0425,0.998511,0.018937,-0.000044,0.000292,0.011488,{"contract_symbol":142,"symbol":142,"bid":45,"ask":143,"last":9,"change":9,"changePercent":9,"volume":45,"openInterest":45,"open_interest":45,"iv":144,"implied_volatility":144,"delta":145,"gamma":146,"theta":147,"vega":148,"rho":149,"in_the_money":14},"CARE  261016P00030000",4.6,0.385,-0.357472,0.160985,-0.030881,0.022475,-0.004441,{"strike":151,"call":152,"put":163,"callItm":14,"putItm":37,"isAtm":14},35,{"contract_symbol":153,"symbol":153,"bid":45,"ask":154,"last":155,"change":45,"changePercent":9,"volume":45,"openInterest":156,"open_interest":156,"iv":157,"implied_volatility":157,"delta":158,"gamma":159,"theta":160,"vega":161,"rho":162,"in_the_money":14},"CARE  261016C00035000",0.1,0.2,3,0.3575,0.03485,0.035761,-0.005917,0.004637,0.0004,{"contract_symbol":164,"symbol":164,"bid":165,"ask":166,"last":9,"change":9,"changePercent":9,"volume":45,"openInterest":45,"open_interest":45,"iv":167,"implied_volatility":167,"delta":168,"gamma":169,"theta":170,"vega":171,"rho":172,"in_the_money":37},"CARE  261016P00035000",2.25,6.5,0.6231,-0.841318,0.064493,-0.032411,0.014573,-0.011666,{"strike":174,"call":175,"put":183,"callItm":14,"putItm":37,"isAtm":14},40,{"contract_symbol":176,"symbol":176,"bid":45,"ask":73,"last":9,"change":9,"changePercent":9,"volume":45,"openInterest":45,"open_interest":45,"iv":177,"implied_volatility":177,"delta":178,"gamma":179,"theta":180,"vega":181,"rho":182,"in_the_money":14},"CARE  261016C00040000",0.6414,0.02113,0.013133,-0.006993,0.003055,0.000238,{"contract_symbol":184,"symbol":184,"bid":185,"ask":186,"last":9,"change":9,"changePercent":9,"volume":45,"openInterest":45,"open_interest":45,"iv":187,"implied_volatility":187,"delta":188,"gamma":189,"theta":190,"vega":191,"rho":192,"in_the_money":37},"CARE  261016P00040000",7,11.2,0.8627,-0.929518,0.025983,-0.025028,0.008129,-0.014568,{"strike":194,"call":195,"put":202,"callItm":14,"putItm":37,"isAtm":14},45,{"contract_symbol":196,"symbol":196,"bid":45,"ask":73,"last":9,"change":9,"changePercent":9,"volume":45,"openInterest":45,"open_interest":45,"iv":177,"implied_volatility":177,"delta":197,"gamma":198,"theta":199,"vega":200,"rho":201,"in_the_money":14},"CARE  261016C00045000",0.001496,0.00126,-0.000671,0.000293,0.000017,{"contract_symbol":203,"symbol":203,"bid":66,"ask":204,"last":9,"change":9,"changePercent":9,"volume":45,"openInterest":45,"open_interest":45,"iv":187,"implied_volatility":187,"delta":205,"gamma":206,"theta":207,"vega":208,"rho":209,"in_the_money":37},"CARE  261016P00045000",16.5,-0.984973,0.007301,-0.007033,0.002284,-0.017092,"2026-10-02T22:59:58.868232+00:00",{"status":212,"indices":213,"watchlist":254,"sectors":276,"benchmarks":331},"success",[214,221,227,234,241,247],{"symbol":215,"name":216,"price":217,"change":218,"pct_change":219,"is_up":37,"sparkline":220,"date":5},"SPX","S&P 500",7722.72,56.27,0.73,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":222,"name":223,"price":224,"change":225,"pct_change":69,"is_up":37,"sparkline":226,"date":5},"NDX","NASDAQ 100",30807.93,306.37,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":228,"name":229,"price":230,"change":231,"pct_change":232,"is_up":37,"sparkline":233,"date":5},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":235,"name":236,"price":237,"change":238,"pct_change":239,"is_up":37,"sparkline":240,"date":5},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":242,"name":243,"price":244,"change":109,"pct_change":245,"is_up":37,"sparkline":246,"date":5},"RUT","RUSSELL 2000",2815.2,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":248,"name":249,"price":250,"change":251,"pct_change":252,"is_up":14,"sparkline":253,"date":5},"VIX","CBOE VIX",15.31,-1.08,-6.59,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[255,262,269],{"symbol":256,"name":257,"price":258,"change":259,"pct_change":260,"is_up":37,"sparkline":261,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":263,"name":264,"price":265,"change":266,"pct_change":267,"is_up":37,"sparkline":268,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":270,"name":271,"price":272,"change":273,"pct_change":274,"is_up":37,"sparkline":275,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[277,282,287,292,297,302,306,311,316,321,326],{"name":278,"etf":279,"change":280,"price":281,"is_up":37},"Technology","XLK",1.01,199.81,{"name":283,"etf":284,"change":285,"price":286,"is_up":37},"Financials","XLF",0.06,53.49,{"name":288,"etf":289,"change":290,"price":291,"is_up":14},"Healthcare","XLV",-0.01,166.18,{"name":293,"etf":294,"change":295,"price":296,"is_up":37},"Consumer Cycl","XLY",1.13,110.04,{"name":298,"etf":299,"change":300,"price":301,"is_up":37},"Consumer Staples","XLP",0.25,80.53,{"name":303,"etf":304,"change":17,"price":305,"is_up":37},"Energy","XLE",62.95,{"name":307,"etf":308,"change":309,"price":310,"is_up":37},"Industrials","XLI",0.78,169.95,{"name":312,"etf":313,"change":314,"price":315,"is_up":37},"Materials","XLB",0.66,48.86,{"name":317,"etf":318,"change":319,"price":320,"is_up":37},"Real Estate","XLRE",0.32,40.81,{"name":322,"etf":323,"change":324,"price":325,"is_up":37},"Utilities","XLU",0.38,39.83,{"name":327,"etf":328,"change":329,"price":330,"is_up":37},"Comm Services","XLC",0.35,110.32,[332,337,341,345],{"ticker":333,"name":334,"price":335,"change":336,"is_up":37},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":338,"name":339,"price":340,"change":267,"is_up":37},"QQQ","Invesco QQQ Trust",749.58,{"ticker":342,"name":343,"price":344,"change":232,"is_up":37},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":346,"name":347,"price":348,"change":245,"is_up":37},"IWM","iShares Russell 2000",281.52]