[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-CARK":3,"stock-news-CARK":26,"homepage-market-summary":139},{"ticker":4,"date":5,"profile":6,"dividend":12,"quote":16},"CARK","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"CastleArk Large Growth ETF","NYSE Arca",null,"ETF",true,{"dividend_yield":13,"annual_dividend":14,"frequency":15,"next_ex_date":9},0.0134,0.0066,"Annual",{"close":17,"open":17,"high":17,"low":17,"prev_close":18,"change":19,"percent_change":20,"volume":21,"transactions":9,"vwap":9,"high_52w":17,"low_52w":22,"avg_volume_52w":23,"range_52w_percent":24,"record_count":25},49.35,48.6763,0.6737,1.38,279,38.26,8139.456216286852,100,707,{"ticker":4,"count":27,"articles":28},20,[29,35,41,47,53,59,64,70,76,82,88,94,99,104,109,114,119,124,129,134],{"title":30,"link":31,"pubDate":32,"description":33,"source":34},"Carlsmed, Inc. (CARL) Stock Price, News, Quote & History - Yahoo! Finance Canada","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMiUkFVX3lxTE1DS0c0cG9OSXVLbV90VmFveGxlR0dSUHlBN2hvUFZid09nZ2VSbC1ldTZSRk81YWI0VXNjWkgtemdudEFSYW9VaTBrSjlSNGxWSnc?oc=5","Fri, 02 Oct 2026 02:53:53 GMT","Carlsmed, Inc. (CARL) Stock Price, News, Quote & History Yahoo! Finance Canada","Yahoo! Finance Canada",{"title":36,"link":37,"pubDate":38,"description":39,"source":40},"Pure Stock Muscle Car Drag Race draws old cars back to the track - Detroit Free Press","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMisAFBVV95cUxPUVRMeldWV2JPUHZjMG1pbGJHWWhIRHBOU2FMY0NFLTREMWJudDVITnFSVExkeUFxVVowZ2syOVpWS2c4VnJfbWxwR0V5c1oxRTZhbGVTQ3JoNVY5UVM0TC1OR0lRS1ZzMnprMU12cm8xRVpMQlZPdlBNX1B3MF8xTkQ4dENFSW5OS1hjR3h4ajFjUkUwdXUtYUJ1ZG9FMW5oSlNWX1JYRVBBbXZhNldydw?oc=5","Tue, 29 Sep 2026 16:47:00 GMT","Pure Stock Muscle Car Drag Race draws old cars back to the track Detroit Free Press","Detroit Free Press",{"title":42,"link":43,"pubDate":44,"description":45,"source":46},"BofA cuts Kimberly Clark stock price target on China headwinds - Investing.com","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMivwFBVV95cUxOWTdFU19XWjBKX1hKeVlFQllPZmpDQV80MWFweEI1QXBLLVJReWg0S1JIMlNEdjFZZWZJNHlFUkJkRlBNa29WWHRReVJEZFdDLU94emdlSGJDZlVZd0FYelMweWVCYjJoRFdoWFpHZlZDdlk1QXE1bXNSZDVoYjVfcEV3enpQdklWQk9ZcnRObjEzY283OXBlb2dPZHNXZFlfVG9iT3Z6MHhiYnF5ZlhWNFJveVdaMTZIVmlmbUNDNA?oc=5","Fri, 25 Sep 2026 11:30:58 GMT","BofA cuts Kimberly Clark stock price target on China headwinds Investing.com","Investing.com",{"title":48,"link":49,"pubDate":50,"description":51,"source":52},"How Castleark Large Growth Etf (CARK) Affects Rotational Strategy Timing - Stock Traders Daily","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMi5AFBVV95cUxOMlUzZTFnRjV5UjR5UlRSUXBXZzVyVWYyODNHTjNxR3B4UFRzUmJ2YWNvYXVzeUd0OVliRjM4ZnpGZmhVaDJ1d055allIMWpHN0dfaUwtTXhhN2ZXazlVcEhoZEo5elI1cDVWRmhSRWZ3emQxSzVhaUwwdTBtUk9XODgyN2RGVmVuV05Kc3Z0Mnk0REVaRGF0M3ItMjlZRkpiX2IxVHZKMER6WjZJNm1vNzExSGdWeTlFMTdYajlDbE9OcTNscGtWdHJLWGdFdHJjbWZBdWt6MUV3MFpKeEVMallRQmY?oc=5","Sun, 27 Sep 2026 04:12:02 GMT","How Castleark Large Growth Etf (CARK) Affects Rotational Strategy Timing Stock Traders Daily","Stock Traders Daily",{"title":54,"link":55,"pubDate":56,"description":57,"source":58},"Automotive Industry News, Self-Driving Cars And EV Stocks To Watch - Investor's Business Daily","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMimgFBVV95cUxPNXZqbG10WUxlNUg2dGNUY19pNFVMTlloQ3FzQlhxNktxanRZaU5VZnZ0cGVPS29IdGlMVGxJZmJOYVZNSWpaNHJPMDl0REVTcjdac0l6QTkwNGFnOHBMS0lqR2d1WHNNemlsb0pzSHlnMExNdHkxM3BKTkhmZGhkeXNURVBSUmdnZzV6TEZwLUhuZFBWSVdNb2Z3?oc=5","Wed, 30 Sep 2026 17:00:00 GMT","Automotive Industry News, Self-Driving Cars And EV Stocks To Watch Investor's Business Daily","Investor's Business Daily",{"title":60,"link":61,"pubDate":62,"description":63,"source":34},"Canadian Apartment Properties Real Estate Investment Trust (CAR-UN.TO) Stock Price, News, Quote & History - Yahoo! Finance Canada","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMiWEFVX3lxTFB4bjEyTm5weWpNQl8tUFNBMFdBaHpqSXpkc0VmNmIzTUtaTklhX0VWM0tGR2tuc0lJWDV5ZWVJdzlUOENndGRiWEZtRXk1dkV6UjRoNEg4R2g?oc=5","Sat, 03 Oct 2026 01:57:20 GMT","Canadian Apartment Properties Real Estate Investment Trust (CAR-UN.TO) Stock Price, News, Quote & History Yahoo! Finance Canada",{"title":65,"link":66,"pubDate":67,"description":68,"source":69},"CAR Stock Heads For Biggest Weekly Fall In Over 15 Years – Retail Expects Further Sell-Off After Q1 Earnings Next Week - Stocktwits","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMipAFBVV95cUxORE1ydjBndC02X3ViU2t5WlZtWTNEbFZ6Szl4b25NbnlwTzhwaDVUT0lyLVFTSVZlWlNiZ19EZmM2SWR0OWw4Q1JMQmpveHdkNUNORmhkTWs3NkRKQXpfbGVNTWREV1h3SHp6bU9nbFVHRWRZbDN5SlM2d19vbi1nYnNTSUlUMFI2Vk1sZnF4TEhUSllwcUd6d0JyN0gwZnJkLUdPTQ?oc=5","Wed, 30 Sep 2026 23:15:07 GMT","CAR Stock Heads For Biggest Weekly Fall In Over 15 Years – Retail Expects Further Sell-Off After Q1 Earnings Next Week Stocktwits","Stocktwits",{"title":71,"link":72,"pubDate":73,"description":74,"source":75},"Used car stock hits highest level of 2026 - Bodyshop Magazine","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMihwFBVV95cUxPUURpeHFXTEFiUHpDc3JYdnhtdl9KRTVzTVM2NXVES0pJRER0c1A1YUJvTWZaQnVtamNDV3lxNE94cUprLVJlY1VLQl9CVHBuUUl3QmMxXy1iZnFETDU3ZFZaMjc1WTNob0dVM01lRnhWbFA4RzZRQU1meW5zQmxfSENTandpNVU?oc=5","Fri, 02 Oct 2026 07:18:31 GMT","Used car stock hits highest level of 2026 Bodyshop Magazine","Bodyshop Magazine",{"title":77,"link":78,"pubDate":79,"description":80,"source":81},"Kimberly-Clark stock at USD 98.80 on September 28, 2026 - AD HOC NEWS","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMiswFBVV95cUxOZHdhcC10S2lEazRqVGlQYUhsOF9hcDZpSzZueHBTX2puR1V0d0k1NjE5c0VTNE9TOTZzRzF6SllEWHR5MXh6clNuVEQzczl6OXR1RVdCd1cyUlMxajF5R1hsU0FqaWc5Q0JhOXFhT0xxNE95SjhidzIzelFVRWNTZWpTZ05wNm5WUEZSUzljN0RvWHRiSWlOOEpTaWczLUs4SHZ4Y0dadW1Hb1ZRejlUaVdpTQ?oc=5","Mon, 28 Sep 2026 17:18:58 GMT","Kimberly-Clark stock at USD 98.80 on September 28, 2026 AD HOC NEWS","AD HOC NEWS",{"title":83,"link":84,"pubDate":85,"description":86,"source":87},"CAR Group (ASX:CAR) Stock Forecast & Analyst Predictions - Simply Wall Street","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMieEFVX3lxTE1JYU1PSVhXRHZWcTUwN3dtb1VVN2RMNk5XZlloWFd5Y3Bja0RvdXZrNHJIYjc2Z3ZvMzRqRlZMVGpwYUlWVlFnczNIX1FnMG5nLUlGTElnM3EwSU9KQURkcG5VaHJxdmt0WHZsUWpCS3YyZVpUaXJ5Vg?oc=5","Tue, 29 Sep 2026 07:00:00 GMT","CAR Group (ASX:CAR) Stock Forecast & Analyst Predictions Simply Wall Street","Simply Wall Street",{"title":89,"link":90,"pubDate":91,"description":92,"source":93},"The intelligent forecourt: how data is reshaping used stock and pricing - AM-online","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMiswFBVV95cUxQVE5VRE1vSnUwRlBoUGdwYjRNSUgyaG9KVnFqYkNSUU5uOEVaMHEyZ0VpV05qOTU4SXg0eF9QU2pJQ1V5ZEh1ZzFSak1FRjkxazA2RU02WUtuNFFTMFo3LTIyYkpmdU9jd2pTMV9IM0FhUUE5VzBLeFNsM2pBeXZUOC0tU3hiRFo4TmJ2R2ZlREwzMkhKcmNDZENKeGdnRXhVZjVPLTg2by1BaEpDNzRmRFg4Yw?oc=5","Wed, 23 Sep 2026 11:07:11 GMT","The intelligent forecourt: how data is reshaping used stock and pricing AM-online","AM-online",{"title":95,"link":96,"pubDate":97,"description":98,"source":34},"Volvo Car AB (publ.) (VOLCAR-B.ST) Stock Price, News, Quote & History - Yahoo! Finance Canada","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMiW0FVX3lxTE41cXVVUkp6QlRycDdsSm95UVpwXzRZUXptN1VGTFRBNDhTMElOUVVwODl0dHcyX2dZaXZOZUphdlY3aDRPVjZRQVVrQ095cmJNQkp5WEJNeU5lV3M?oc=5","Wed, 30 Sep 2026 15:04:39 GMT","Volvo Car AB (publ.) (VOLCAR-B.ST) Stock Price, News, Quote & History Yahoo! Finance Canada",{"title":100,"link":101,"pubDate":102,"description":103,"source":81},"Kimberly-Clark stock gained 1.24 percent as BofA cut its target - AD HOC NEWS","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMixAFBVV95cUxQX0E2SW5qMzhQa0UxeVVvdWpfU2lDSlA5YXZZdG81bjNyNTJkVlpoY3BmbkhCeDV0bUU4U0d2Z3JaYW1QNU9VUGUyRnp5ZktFdzd2am45Wk9DNzh3ZFdSZzB3MDRJaVNXeFp2M1dSYm1GR2FYZ09VZDNTdHBhQktKc181VVlWaUpueE1pandWMWducG5Ec1pGYnlTUHJLSG1TX2ticl9YdmNWSk5JUjZLWElDWnFJUkNROUVjX2V0MG9RelFZ?oc=5","Mon, 28 Sep 2026 11:00:29 GMT","Kimberly-Clark stock gained 1.24 percent as BofA cut its target AD HOC NEWS",{"title":105,"link":106,"pubDate":107,"description":108,"source":81},"Kimberly-Clark stock reflects Kenvue deal asset sales - AD HOC NEWS","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMitwFBVV95cUxPUExKV0QxY3FMa2t0WHhuZHFfeWdwdHBEWXVEN3AtLTF0Wmo4Tk5ZYlhoc25rMmswM2lnc3pRQWQtNFRZQ0pWZ042Z0dkQVRBcDQtTU5nVVpUSXU4em1kQm1VcDJKMzl0ajc1WGpmS3FYZ2JqVlA1Tnlma3IzWl9NM29XdHkyMUgxc2xPZ2MxV2hWbks4bS1KeDZWd3JGQmc3RmJNZ3h1U2tla2d0aUZ1MEhJNGZtcWc?oc=5","Fri, 25 Sep 2026 08:48:35 GMT","Kimberly-Clark stock reflects Kenvue deal asset sales AD HOC NEWS",{"title":110,"link":111,"pubDate":112,"description":113,"source":81},"Kimberly-Clark stock falls 1.22 percent ahead of the open - AD HOC NEWS","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMivAFBVV95cUxNdzQ0dVdXRzZvQkJ1Sl9BckNyTXBIVEQzakUwRnBWX2xUaU9VNkxQTnNsdkxOVlVHVkVKQTQ2X0tvR1ZxVEJ0UkFfbDJWN1NLRExHc0RqWW1aT1phUXFKTzRsYnZteml0NEF1WHE4UERkWFZGbWJPcnc4dVJuT0diUzd2OXZCdEc3OFZsSUpnMmY0U3lDOEhKMkxUYUJzbGwxR2QtMWlfaE1VamtQeE5GbFpDWDY1SjlpTGs1WQ?oc=5","Thu, 24 Sep 2026 03:47:41 GMT","Kimberly-Clark stock falls 1.22 percent ahead of the open AD HOC NEWS",{"title":115,"link":116,"pubDate":117,"description":118,"source":81},"Kimberly-Clark stock holds steady as dividend yield tops 5 percent - AD HOC NEWS","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMiyAFBVV95cUxNejRSUUpGNkViSTh5cHRBbFlqbGRYcTlORW9DNjZvYk43MXdZbnBMRC05ZHd6S0ctZkFjYkpjbVJ3RVU1TXQ0YTNFa042SUJKZHYwbUhkQk0zZGdJTERNYVBUalZfVGtBSS01VTYweE1YVnVEdm9jclE4bUZjZlBjOUtvR19SbFB2cUtQUDYwQWRHb0duUXI4X0h5N1haR1BmS05pbWZBTkpiWHBaQmZOYWU1cmtUbW01bUR5VGNEb1FjYjNoVUZhUg?oc=5","Mon, 21 Sep 2026 15:13:48 GMT","Kimberly-Clark stock holds steady as dividend yield tops 5 percent AD HOC NEWS",{"title":120,"link":121,"pubDate":122,"description":123,"source":81},"Kimberly-Clark stock holds near USD 98 as earnings lag - AD HOC NEWS","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMiuAFBVV95cUxQY3N5SndyQjhnb3FES3AzNU05RkF2VjBXQUN0UzhpWnIyYmFnNGpSWjJQcU82OGVpNGV4LVN5QkRoOUVsdUFlUjVTTWgtam83Q0VUUmZSMWI4Wjh4dXNEMjE0YjNKRWM4Qi1rcTYtRi1PTmRiMjJUNzdrOU1TNmxoSUFNUFFoUDduT3N4azhCYWNmMEZ6dU5mUzBVblkxbUxxcTZCX2RtbS1oNFNWdFJ4d25HTlBic0VX?oc=5","Tue, 22 Sep 2026 11:49:33 GMT","Kimberly-Clark stock holds near USD 98 as earnings lag AD HOC NEWS",{"title":125,"link":126,"pubDate":127,"description":128,"source":81},"Kimberly-Clark stock edges lower as investors eye dividend and recent price range - AD HOC NEWS","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMizAFBVV95cUxOdXQ4Mkc4bklCYmpnWG9GRjNycTN2bG92Q0x4WG43aXJjdDZoVU51ajE0d01OajdlY21uMC1ZeU44YXY1ZzBIaUxETXA5ODBlNTMwR2JCSTg2RzZhdl9KbXc3emIycXJiOWd2b2NUajBBSkFieng5SE1fcmsybGJIemlqS3ZkNFRaNF9TMEpoWU43Z0VYSlZKSS1ZM3FON2pDSWVKc3VDQXE0RTh5YmRucTNIX1ducnNpS0FvMnRrbTg5NkJKQ1YwanpPY3k?oc=5","Sun, 20 Sep 2026 07:00:00 GMT","Kimberly-Clark stock edges lower as investors eye dividend and recent price range AD HOC NEWS",{"title":130,"link":131,"pubDate":132,"description":133,"source":81},"Kimberly-Clark stock faces EU test after USD 40 billion bid - AD HOC NEWS","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMivwFBVV95cUxNdjVGYjBBcjNuWW1fMkh3VXV1YzlNTnZyVDBidTNLZlB6b2gtUWxRcWEtbGd5Wk5QM2VvV3NBNHJiOTJoOXhSMWdwZ3owYWhtUUt3bGI4Y2l0SW05NW9YaFBYZThjVUsyemN6VC1Ub0dLWGEzUmVsMVgyejZwN1NXOVdoQWtaZngtalJhaUo5SE5UeHJ6Q2h5ZE5Gdk1TcTJONkFpdHlkUS1WMFFBQzhWUlhBS2ZUOW9kQ203c2JEcw?oc=5","Wed, 23 Sep 2026 18:06:11 GMT","Kimberly-Clark stock faces EU test after USD 40 billion bid AD HOC NEWS",{"title":135,"link":136,"pubDate":137,"description":138,"source":81},"Kimberly-Clark stock after-hours at EUR 85.08: minus 1.76 percent - AD HOC NEWS","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMiwAFBVV95cUxNN1JBOWNXQVRnS0trblIyZVl6dUtpYTNKYXRmYVNtcXJwTklObDZuQlJYSGs2RzFCYUlUYTZneUF4Uzc1ellnWTgxdU8yZTQ1UHM4bWZsYTZxakp0cEtsVnNMREt1LVkwWnRGd0NFajhHNmFudGloZ2wzRUEzSVVSdGw1c1E1bGliMWNac0FfdDVpZGw3aWVxUXEyb2c0Mks0LW44NU1pb3RuUEl2V0lHRlpSOGZ2WWpMX3lPSHlLU3A?oc=5","Thu, 01 Oct 2026 18:27:06 GMT","Kimberly-Clark stock after-hours at EUR 85.08: minus 1.76 percent AD HOC NEWS",{"status":140,"indices":141,"watchlist":185,"sectors":207,"benchmarks":263},"success",[142,149,156,163,170,177],{"symbol":143,"name":144,"price":145,"change":146,"pct_change":147,"is_up":11,"sparkline":148,"date":5},"SPX","S&P 500",7722.72,56.27,0.73,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":150,"name":151,"price":152,"change":153,"pct_change":154,"is_up":11,"sparkline":155,"date":5},"NDX","NASDAQ 100",30807.93,306.37,1,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":157,"name":158,"price":159,"change":160,"pct_change":161,"is_up":11,"sparkline":162,"date":5},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":164,"name":165,"price":166,"change":167,"pct_change":168,"is_up":11,"sparkline":169,"date":5},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":171,"name":172,"price":173,"change":174,"pct_change":175,"is_up":11,"sparkline":176,"date":5},"RUT","RUSSELL 2000",2815.2,25,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":178,"name":179,"price":180,"change":181,"pct_change":182,"is_up":183,"sparkline":184,"date":5},"VIX","CBOE VIX",15.31,-1.08,-6.59,false,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[186,193,200],{"symbol":187,"name":188,"price":189,"change":190,"pct_change":191,"is_up":11,"sparkline":192,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":194,"name":195,"price":196,"change":197,"pct_change":198,"is_up":11,"sparkline":199,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":201,"name":202,"price":203,"change":204,"pct_change":205,"is_up":11,"sparkline":206,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[208,213,218,223,228,233,238,243,248,253,258],{"name":209,"etf":210,"change":211,"price":212,"is_up":11},"Technology","XLK",1.01,199.81,{"name":214,"etf":215,"change":216,"price":217,"is_up":11},"Financials","XLF",0.06,53.49,{"name":219,"etf":220,"change":221,"price":222,"is_up":183},"Healthcare","XLV",-0.01,166.18,{"name":224,"etf":225,"change":226,"price":227,"is_up":11},"Consumer Cycl","XLY",1.13,110.04,{"name":229,"etf":230,"change":231,"price":232,"is_up":11},"Consumer Staples","XLP",0.25,80.53,{"name":234,"etf":235,"change":236,"price":237,"is_up":11},"Energy","XLE",0.4,62.95,{"name":239,"etf":240,"change":241,"price":242,"is_up":11},"Industrials","XLI",0.78,169.95,{"name":244,"etf":245,"change":246,"price":247,"is_up":11},"Materials","XLB",0.66,48.86,{"name":249,"etf":250,"change":251,"price":252,"is_up":11},"Real Estate","XLRE",0.32,40.81,{"name":254,"etf":255,"change":256,"price":257,"is_up":11},"Utilities","XLU",0.38,39.83,{"name":259,"etf":260,"change":261,"price":262,"is_up":11},"Comm Services","XLC",0.35,110.32,[264,269,273,277],{"ticker":265,"name":266,"price":267,"change":268,"is_up":11},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":270,"name":271,"price":272,"change":198,"is_up":11},"QQQ","Invesco QQQ Trust",749.58,{"ticker":274,"name":275,"price":276,"change":161,"is_up":11},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":278,"name":279,"price":280,"change":175,"is_up":11},"IWM","iShares Russell 2000",281.52]