[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-CARL":3,"stock-financials-CARL":31,"homepage-market-summary":489},{"ticker":4,"date":5,"profile":6,"dividend":9,"quote":15},"CARL","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":13,"founded":9,"is_fund":14,"issuer":9,"category":9},"Carlsmed, Inc. Common Stock","Nasdaq",null,"SURGICAL & MEDICAL INSTRUMENTS & APPARATUS","Carlsmed Inc is a commercial-stage medical technology company focused on developing AI-enabled personalized solutions for spine surgery. The company operates as a single operating and reportable segment engaged in the design, manufacture, and marketing of its Aprevo technology platform, which provides customized surgical planning and implants for lumbar and cervical spine fusion procedures, mainly sold to hospitals and ambulatory surgical centers.","127","Carlsbad, CA",false,{"close":16,"open":17,"high":18,"low":19,"prev_close":20,"change":21,"percent_change":22,"volume":23,"transactions":24,"vwap":25,"high_52w":26,"low_52w":27,"avg_volume_52w":28,"range_52w_percent":29,"record_count":30},14.27,13.97,14.6115,13.696,13.76,0.51,3.71,151575.938349,3112,14.2491,17.23,8.5,121754.66564633067,66.1,302,{"status":32,"ticker":4,"quarterly":33,"annual":365,"balance_sheet":486,"income_statement":487,"cash_flow":488},"success",{"balance_sheet":34,"income_statement":205,"cash_flow":290},[35,67,94,122,150,178],{"ticker":4,"fiscal_date":36,"period":37,"year":38,"cash_and_cash_equivalents":39,"other_short_term_investments":40,"accounts_receivable":41,"inventory":42,"restricted_cash":43,"other_current_assets":44,"total_current_assets":45,"properties":46,"machinery_furniture_equipment":47,"construction_in_progress":48,"leases":49,"accumulated_depreciation":50,"other_non_current_assets":51,"total_non_current_assets":52,"total_assets":53,"accounts_payable":54,"accrued_expenses":55,"short_term_debt":56,"pensions":57,"total_current_liabilities":58,"long_term_debt":59,"other_non_current_liabilities":60,"total_non_current_liabilities":61,"total_liabilities":62,"common_stock":63,"retained_earnings":64,"total_shareholders_equity":65,"additional_paid_in_capital":66},"2026-03-31","quarterly",2026,73016,24000,12268,2063,100,3959,115406,1663,1140,726,355,-624,103,3363,118769,2952,3142,776,2845,9715,16479,327,16806,26521,0,-109501,92248,201749,{"ticker":4,"fiscal_date":68,"period":37,"year":69,"cash_and_cash_equivalents":70,"other_short_term_investments":40,"accounts_receivable":71,"inventory":72,"restricted_cash":43,"other_current_assets":73,"total_current_assets":74,"properties":75,"machinery_furniture_equipment":76,"construction_in_progress":77,"leases":49,"accumulated_depreciation":78,"other_non_current_assets":79,"total_non_current_assets":80,"total_assets":81,"accounts_payable":82,"accrued_expenses":83,"short_term_debt":84,"pensions":85,"total_current_liabilities":86,"long_term_debt":87,"derivative_product_liabilities":63,"other_non_current_liabilities":88,"total_non_current_liabilities":89,"total_liabilities":90,"common_stock":63,"retained_earnings":91,"total_shareholders_equity":92,"additional_paid_in_capital":93},"2025-12-31",2025,85793,11362,1845,3573,126673,1826,1134,524,-526,134,3447,130120,4481,3217,752,5830,14280,16662,309,16971,31251,-100805,98869,199674,{"ticker":4,"fiscal_date":95,"period":37,"year":69,"cash_and_cash_equivalents":96,"accounts_receivable":97,"inventory":98,"restricted_cash":43,"other_current_assets":99,"total_current_assets":100,"properties":101,"machinery_furniture_equipment":102,"construction_in_progress":103,"leases":104,"accumulated_depreciation":105,"other_non_current_assets":106,"total_non_current_assets":107,"total_assets":108,"accounts_payable":109,"accrued_expenses":110,"short_term_debt":111,"pensions":112,"total_current_liabilities":113,"long_term_debt":114,"derivative_product_liabilities":115,"other_non_current_liabilities":116,"total_non_current_liabilities":117,"total_liabilities":118,"common_stock":63,"retained_earnings":119,"total_shareholders_equity":120,"additional_paid_in_capital":121},"2025-09-30",115373,11296,1340,3356,131465,1986,895,380,340,-428,225,3398,134863,2672,3105,661,4490,10928,16953,32,290,17275,28203,-92192,106660,198852,{"ticker":4,"fiscal_date":123,"period":37,"year":69,"cash_and_cash_equivalents":124,"accounts_receivable":125,"inventory":126,"restricted_cash":43,"other_current_assets":127,"total_current_assets":128,"properties":129,"machinery_furniture_equipment":130,"construction_in_progress":131,"leases":132,"accumulated_depreciation":133,"other_non_current_assets":134,"total_non_current_assets":135,"total_assets":136,"accounts_payable":137,"accrued_expenses":138,"short_term_debt":139,"pensions":140,"total_current_liabilities":141,"long_term_debt":142,"derivative_product_liabilities":143,"other_non_current_liabilities":144,"total_non_current_liabilities":145,"total_liabilities":146,"common_stock":63,"retained_earnings":147,"total_shareholders_equity":148,"additional_paid_in_capital":149},"2025-06-30",33472,9711,1068,1841,46192,2144,844,270,238,-380,3962,7078,53270,2581,3117,571,3215,9484,17136,727,267,126859,136343,-83666,-83073,593,{"ticker":4,"fiscal_date":151,"period":37,"year":69,"cash_and_cash_equivalents":152,"accounts_receivable":153,"inventory":154,"restricted_cash":43,"other_current_assets":155,"total_current_assets":156,"properties":157,"machinery_furniture_equipment":158,"construction_in_progress":159,"leases":160,"accumulated_depreciation":161,"other_non_current_assets":162,"total_non_current_assets":163,"total_assets":164,"accounts_payable":165,"accrued_expenses":166,"short_term_debt":167,"pensions":168,"total_current_liabilities":169,"long_term_debt":170,"derivative_product_liabilities":171,"other_non_current_liabilities":172,"total_non_current_liabilities":173,"total_liabilities":174,"common_stock":63,"retained_earnings":175,"total_shareholders_equity":176,"additional_paid_in_capital":177},"2025-03-31",43432,8119,1261,1269,54181,1545,647,204,80,-438,1616,3654,57835,2579,3050,464,2269,8362,16619,490,244,126082,134444,-76900,-76609,291,{"ticker":4,"fiscal_date":179,"period":37,"year":180,"cash_and_cash_equivalents":181,"accounts_receivable":182,"inventory":183,"restricted_cash":43,"other_current_assets":184,"total_current_assets":185,"properties":186,"machinery_furniture_equipment":187,"leases":160,"accumulated_depreciation":188,"other_non_current_assets":189,"total_non_current_assets":190,"total_assets":191,"accounts_payable":192,"accrued_expenses":193,"short_term_debt":194,"pensions":195,"total_current_liabilities":196,"long_term_debt":197,"derivative_product_liabilities":198,"other_non_current_liabilities":199,"total_non_current_liabilities":200,"total_liabilities":201,"common_stock":63,"retained_earnings":202,"total_shareholders_equity":203,"additional_paid_in_capital":204},"2024-12-31",2024,40125,6766,995,1365,49351,1644,579,-399,569,2473,51824,2412,2575,449,3382,8818,16731,457,222,113636,122454,-71171,-70630,541,[206,220,234,248,263,277],{"ticker":4,"fiscal_date":36,"period":37,"year":38,"sales":207,"cost_of_goods":208,"gross_profit":209,"research_and_development":210,"selling_general_and_administrative":211,"operating_income":212,"non_operating_interest_income":213,"non_operating_interest_expense":214,"pretax_income":215,"net_income":215,"eps_basic":216,"eps_diluted":216,"basic_shares_outstanding":217,"diluted_shares_outstanding":217,"ebit":218,"ebitda":219,"net_income_continuous_operations":215},16116,3691,12425,5178,16523,-9276,891,311,-8696,-0.32,26835841,-8385,-8286,{"ticker":4,"fiscal_date":68,"period":37,"year":69,"sales":221,"cost_of_goods":222,"gross_profit":223,"research_and_development":224,"selling_general_and_administrative":225,"operating_income":226,"non_operating_interest_income":227,"non_operating_interest_expense":228,"other_income_expense":229,"pretax_income":230,"net_income":230,"eps_basic":216,"eps_diluted":216,"basic_shares_outstanding":231,"diluted_shares_outstanding":231,"ebit":232,"ebitda":233,"net_income_continuous_operations":230},15165,3557,11608,5264,15662,-9318,1028,330,7,-8613,26597105,-8283,-8192,{"ticker":4,"fiscal_date":95,"period":37,"year":69,"sales":235,"cost_of_goods":236,"gross_profit":237,"research_and_development":238,"selling_general_and_administrative":239,"operating_income":240,"non_operating_interest_income":241,"non_operating_interest_expense":103,"other_income_expense":242,"pretax_income":243,"net_income":243,"eps_basic":244,"eps_diluted":244,"basic_shares_outstanding":245,"diluted_shares_outstanding":245,"ebit":246,"ebitda":247,"net_income_continuous_operations":243},13074,3147,9927,4445,14517,-9035,954,-65,-8526,-0.4,21081330,-8146,-7999,{"ticker":4,"fiscal_date":123,"period":37,"year":69,"sales":249,"cost_of_goods":250,"gross_profit":251,"research_and_development":252,"selling_general_and_administrative":253,"operating_income":254,"non_operating_interest_income":255,"non_operating_interest_expense":256,"other_income_expense":257,"pretax_income":258,"net_income":258,"eps_basic":259,"eps_diluted":259,"basic_shares_outstanding":260,"diluted_shares_outstanding":260,"ebit":261,"ebitda":262,"net_income_continuous_operations":258},12083,3214,8869,4160,11211,-6502,336,363,-237,-6766,-1.47,4589717,-6403,-6105,{"ticker":4,"fiscal_date":151,"period":37,"year":69,"sales":264,"cost_of_goods":265,"gross_profit":266,"research_and_development":267,"selling_general_and_administrative":268,"operating_income":269,"non_operating_interest_income":103,"non_operating_interest_expense":270,"other_income_expense":271,"pretax_income":272,"net_income":272,"eps_basic":273,"eps_diluted":273,"basic_shares_outstanding":274,"diluted_shares_outstanding":274,"ebit":275,"ebitda":276,"net_income_continuous_operations":272},10189,2553,7636,3150,10205,-5719,357,-33,-5729,-0.33,19172679,-5372,-5299,{"ticker":4,"fiscal_date":179,"period":37,"year":180,"sales":278,"cost_of_goods":279,"gross_profit":280,"research_and_development":281,"selling_general_and_administrative":282,"operating_income":283,"non_operating_interest_income":284,"non_operating_interest_expense":285,"other_income_expense":286,"pretax_income":287,"net_income":287,"ebit":288,"ebitda":289,"net_income_continuous_operations":287},9408,2384,7024,3015,8706,-4697,410,378,-55,-4720,-4342,-4250,[291,302,314,328,339,353],{"ticker":4,"fiscal_date":36,"period":37,"year":38,"operating_net_income":215,"depreciation":292,"stock_based_compensation":293,"other_non_cash_items":294,"operating_accounts_receivable":295,"operating_accounts_payable":296,"other_assets_liabilities":297,"operating_cash_flow":298,"capital_expenditures":299,"investing_cash_flow":299,"common_stock_issuance":63,"financing_cash_flow":63,"end_cash_position":300,"free_cash_flow":301},99,1629,199,-1308,-1531,-948,-10556,-79,73116,-13213,{"ticker":4,"fiscal_date":68,"period":37,"year":69,"operating_net_income":230,"depreciation":303,"stock_based_compensation":304,"other_non_cash_items":305,"operating_accounts_receivable":306,"operating_accounts_payable":307,"other_assets_liabilities":308,"operating_cash_flow":309,"capital_expenditures":310,"other_investing_activity":63,"investing_cash_flow":310,"long_term_debt_issuance":63,"common_stock_issuance":63,"other_financing_charges":311,"financing_cash_flow":311,"end_cash_position":312,"free_cash_flow":313},98,790,203,-117,1640,-1113,-7112,-73,-50,85893,-5551,{"ticker":4,"fiscal_date":95,"period":37,"year":69,"operating_net_income":243,"depreciation":315,"stock_based_compensation":316,"other_non_cash_items":317,"operating_accounts_receivable":318,"operating_accounts_payable":319,"other_assets_liabilities":320,"operating_cash_flow":321,"capital_expenditures":322,"other_investing_activity":63,"investing_cash_flow":322,"long_term_debt_issuance":63,"common_stock_issuance":323,"other_financing_charges":324,"financing_cash_flow":325,"end_cash_position":326,"free_cash_flow":327},82,704,229,-1611,682,-839,-9279,-159,93465,-2763,90702,115473,-8802,{"ticker":4,"fiscal_date":123,"period":37,"year":69,"operating_net_income":258,"depreciation":329,"stock_based_compensation":330,"other_non_cash_items":331,"operating_accounts_receivable":332,"operating_accounts_payable":139,"other_assets_liabilities":333,"operating_cash_flow":334,"capital_expenditures":335,"investing_cash_flow":335,"common_stock_issuance":63,"other_financing_charges":336,"financing_cash_flow":336,"end_cash_position":337,"free_cash_flow":338},61,258,174,-1877,-345,-7924,-327,-2280,33572,-7588,{"ticker":4,"fiscal_date":151,"period":37,"year":69,"operating_net_income":272,"depreciation":340,"stock_based_compensation":341,"other_non_cash_items":342,"operating_accounts_receivable":343,"operating_accounts_payable":344,"other_assets_liabilities":345,"operating_cash_flow":346,"capital_expenditures":347,"investing_cash_flow":347,"common_stock_issuance":348,"other_financing_charges":349,"financing_cash_flow":350,"end_cash_position":351,"free_cash_flow":352},40,175,153,-1405,-570,-682,-8018,-83,11919,-368,11551,43532,-8393,{"ticker":4,"fiscal_date":179,"period":37,"year":180,"operating_net_income":287,"depreciation":354,"stock_based_compensation":43,"other_non_cash_items":355,"operating_accounts_receivable":356,"operating_accounts_payable":357,"other_assets_liabilities":358,"operating_cash_flow":359,"capital_expenditures":360,"investing_cash_flow":360,"long_term_debt_issuance":361,"common_stock_issuance":271,"financing_cash_flow":362,"end_cash_position":363,"free_cash_flow":364},37,152,-1590,-535,-198,-6754,-61,-25,-58,40225,-4264,{"balance_sheet":366,"income_statement":396,"cash_flow":441},[367,369,370],{"ticker":4,"fiscal_date":68,"period":368,"year":38,"cash_and_cash_equivalents":70,"other_short_term_investments":40,"accounts_receivable":71,"inventory":72,"restricted_cash":43,"other_current_assets":73,"total_current_assets":74,"properties":75,"machinery_furniture_equipment":76,"construction_in_progress":77,"leases":49,"accumulated_depreciation":78,"other_non_current_assets":79,"total_non_current_assets":80,"total_assets":81,"accounts_payable":82,"accrued_expenses":83,"short_term_debt":84,"pensions":85,"total_current_liabilities":86,"long_term_debt":87,"derivative_product_liabilities":63,"other_non_current_liabilities":88,"total_non_current_liabilities":89,"total_liabilities":90,"common_stock":63,"retained_earnings":91,"total_shareholders_equity":92,"additional_paid_in_capital":93},"annual",{"ticker":4,"fiscal_date":179,"period":368,"year":69,"cash_and_cash_equivalents":181,"accounts_receivable":182,"inventory":183,"restricted_cash":43,"other_current_assets":184,"total_current_assets":185,"properties":186,"machinery_furniture_equipment":187,"leases":160,"accumulated_depreciation":188,"other_non_current_assets":189,"total_non_current_assets":190,"total_assets":191,"accounts_payable":192,"accrued_expenses":193,"short_term_debt":194,"pensions":195,"total_current_liabilities":196,"long_term_debt":197,"derivative_product_liabilities":198,"other_non_current_liabilities":199,"total_non_current_liabilities":200,"total_liabilities":201,"common_stock":63,"retained_earnings":202,"total_shareholders_equity":203,"additional_paid_in_capital":204},{"ticker":4,"fiscal_date":371,"period":368,"year":180,"cash_and_cash_equivalents":372,"accounts_receivable":373,"inventory":374,"restricted_cash":375,"other_current_assets":376,"total_current_assets":377,"properties":378,"machinery_furniture_equipment":379,"leases":160,"accumulated_depreciation":380,"other_non_current_assets":381,"total_non_current_assets":382,"total_assets":383,"accounts_payable":384,"accrued_expenses":385,"short_term_debt":386,"pensions":387,"total_current_liabilities":388,"long_term_debt":389,"derivative_product_liabilities":63,"other_non_current_liabilities":390,"total_non_current_liabilities":391,"total_liabilities":392,"common_stock":63,"retained_earnings":393,"total_shareholders_equity":394,"additional_paid_in_capital":395},"2023-12-31",7222,3165,575,150,653,11765,2019,399,-254,15,2259,14024,1694,1367,2148,2231,7440,9239,96,52714,60154,-46914,-46130,784,[397,412,427],{"ticker":4,"fiscal_date":68,"period":368,"year":38,"sales":398,"cost_of_goods":399,"gross_profit":400,"research_and_development":401,"selling_general_and_administrative":402,"operating_income":403,"non_operating_interest_income":404,"non_operating_interest_expense":405,"other_income_expense":406,"pretax_income":407,"net_income":407,"eps_basic":408,"eps_diluted":408,"basic_shares_outstanding":409,"diluted_shares_outstanding":409,"ebit":410,"ebitda":411,"net_income_continuous_operations":407},50511,12471,38040,17019,51595,-30574,2698,1430,-328,-29634,-2.12,14221991,-28204,-27595,{"ticker":4,"fiscal_date":179,"period":368,"year":69,"sales":413,"cost_of_goods":414,"gross_profit":415,"research_and_development":416,"selling_general_and_administrative":417,"operating_income":418,"non_operating_interest_income":419,"non_operating_interest_expense":420,"other_income_expense":421,"pretax_income":422,"net_income":422,"eps_basic":423,"eps_diluted":423,"basic_shares_outstanding":424,"diluted_shares_outstanding":424,"ebit":425,"ebitda":426,"net_income_continuous_operations":422},27165,7117,20048,14304,29866,-24122,1330,1321,-144,-24257,-1.5,16561707,-22936,-22647,{"ticker":4,"fiscal_date":371,"period":368,"year":180,"sales":428,"cost_of_goods":429,"gross_profit":430,"research_and_development":431,"selling_general_and_administrative":432,"operating_income":433,"non_operating_interest_income":434,"non_operating_interest_expense":435,"pretax_income":436,"net_income":436,"eps_basic":437,"eps_diluted":437,"basic_shares_outstanding":438,"diluted_shares_outstanding":438,"ebit":439,"ebitda":440,"net_income_continuous_operations":436},13778,3875,9903,7395,21099,-18591,334,641,-18898,-0.176644,106983554,-18257,-18121,[442,459,473],{"ticker":4,"fiscal_date":68,"period":368,"year":38,"operating_net_income":407,"depreciation":443,"stock_based_compensation":444,"other_non_cash_items":445,"operating_accounts_receivable":446,"operating_accounts_payable":447,"other_assets_liabilities":448,"operating_cash_flow":449,"capital_expenditures":450,"purchase_of_investments":451,"other_investing_activity":452,"investing_cash_flow":453,"long_term_debt_issuance":63,"common_stock_issuance":454,"other_financing_charges":455,"financing_cash_flow":456,"end_cash_position":312,"interest_paid":457,"free_cash_flow":458},281,1927,759,-5010,2323,-2979,-32333,-642,-24000,-126,-24768,105384,-5461,99923,1198,-30334,{"ticker":4,"fiscal_date":179,"period":368,"year":69,"operating_net_income":422,"depreciation":460,"stock_based_compensation":461,"other_non_cash_items":462,"operating_accounts_receivable":463,"operating_accounts_payable":464,"other_assets_liabilities":465,"operating_cash_flow":466,"capital_expenditures":467,"investing_cash_flow":467,"long_term_debt_issuance":468,"common_stock_issuance":469,"financing_cash_flow":470,"end_cash_position":363,"interest_paid":471,"free_cash_flow":472},145,253,581,-3969,297,-2108,-29058,-180,6210,52255,58465,1115,-25646,{"ticker":4,"fiscal_date":371,"period":368,"year":180,"operating_net_income":436,"depreciation":474,"stock_based_compensation":475,"other_non_cash_items":476,"operating_accounts_receivable":477,"operating_accounts_payable":478,"other_assets_liabilities":479,"operating_cash_flow":480,"capital_expenditures":481,"investing_cash_flow":481,"long_term_debt_issuance":482,"common_stock_issuance":63,"financing_cash_flow":482,"end_cash_position":483,"interest_paid":484,"free_cash_flow":485},136,115,549,-2431,943,-1472,-21058,-135,3125,7372,515,-17615,{"ticker":4,"fiscal_date":36,"period":37,"year":38,"cash_and_cash_equivalents":39,"other_short_term_investments":40,"accounts_receivable":41,"inventory":42,"restricted_cash":43,"other_current_assets":44,"total_current_assets":45,"properties":46,"machinery_furniture_equipment":47,"construction_in_progress":48,"leases":49,"accumulated_depreciation":50,"other_non_current_assets":51,"total_non_current_assets":52,"total_assets":53,"accounts_payable":54,"accrued_expenses":55,"short_term_debt":56,"pensions":57,"total_current_liabilities":58,"long_term_debt":59,"other_non_current_liabilities":60,"total_non_current_liabilities":61,"total_liabilities":62,"common_stock":63,"retained_earnings":64,"total_shareholders_equity":65,"additional_paid_in_capital":66},{"ticker":4,"fiscal_date":36,"period":37,"year":38,"sales":207,"cost_of_goods":208,"gross_profit":209,"research_and_development":210,"selling_general_and_administrative":211,"operating_income":212,"non_operating_interest_income":213,"non_operating_interest_expense":214,"pretax_income":215,"net_income":215,"eps_basic":216,"eps_diluted":216,"basic_shares_outstanding":217,"diluted_shares_outstanding":217,"ebit":218,"ebitda":219,"net_income_continuous_operations":215},{"ticker":4,"fiscal_date":36,"period":37,"year":38,"operating_net_income":215,"depreciation":292,"stock_based_compensation":293,"other_non_cash_items":294,"operating_accounts_receivable":295,"operating_accounts_payable":296,"other_assets_liabilities":297,"operating_cash_flow":298,"capital_expenditures":299,"investing_cash_flow":299,"common_stock_issuance":63,"financing_cash_flow":63,"end_cash_position":300,"free_cash_flow":301},{"status":32,"indices":490,"watchlist":534,"sectors":556,"benchmarks":612},[491,499,506,513,520,527],{"symbol":492,"name":493,"price":494,"change":495,"pct_change":496,"is_up":497,"sparkline":498,"date":5},"SPX","S&P 500",7722.72,56.27,0.73,true,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":500,"name":501,"price":502,"change":503,"pct_change":504,"is_up":497,"sparkline":505,"date":5},"NDX","NASDAQ 100",30807.93,306.37,1,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":507,"name":508,"price":509,"change":510,"pct_change":511,"is_up":497,"sparkline":512,"date":5},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":514,"name":515,"price":516,"change":517,"pct_change":518,"is_up":497,"sparkline":519,"date":5},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":521,"name":522,"price":523,"change":524,"pct_change":525,"is_up":497,"sparkline":526,"date":5},"RUT","RUSSELL 2000",2815.2,25,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":528,"name":529,"price":530,"change":531,"pct_change":532,"is_up":14,"sparkline":533,"date":5},"VIX","CBOE VIX",15.31,-1.08,-6.59,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[535,542,549],{"symbol":536,"name":537,"price":538,"change":539,"pct_change":540,"is_up":497,"sparkline":541,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":543,"name":544,"price":545,"change":546,"pct_change":547,"is_up":497,"sparkline":548,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":550,"name":551,"price":552,"change":553,"pct_change":554,"is_up":497,"sparkline":555,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[557,562,567,572,577,582,587,592,597,602,607],{"name":558,"etf":559,"change":560,"price":561,"is_up":497},"Technology","XLK",1.01,199.81,{"name":563,"etf":564,"change":565,"price":566,"is_up":497},"Financials","XLF",0.06,53.49,{"name":568,"etf":569,"change":570,"price":571,"is_up":14},"Healthcare","XLV",-0.01,166.18,{"name":573,"etf":574,"change":575,"price":576,"is_up":497},"Consumer Cycl","XLY",1.13,110.04,{"name":578,"etf":579,"change":580,"price":581,"is_up":497},"Consumer Staples","XLP",0.25,80.53,{"name":583,"etf":584,"change":585,"price":586,"is_up":497},"Energy","XLE",0.4,62.95,{"name":588,"etf":589,"change":590,"price":591,"is_up":497},"Industrials","XLI",0.78,169.95,{"name":593,"etf":594,"change":595,"price":596,"is_up":497},"Materials","XLB",0.66,48.86,{"name":598,"etf":599,"change":600,"price":601,"is_up":497},"Real Estate","XLRE",0.32,40.81,{"name":603,"etf":604,"change":605,"price":606,"is_up":497},"Utilities","XLU",0.38,39.83,{"name":608,"etf":609,"change":610,"price":611,"is_up":497},"Comm Services","XLC",0.35,110.32,[613,618,622,626],{"ticker":614,"name":615,"price":616,"change":617,"is_up":497},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":619,"name":620,"price":621,"change":547,"is_up":497},"QQQ","Invesco QQQ Trust",749.58,{"ticker":623,"name":624,"price":625,"change":511,"is_up":497},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":627,"name":628,"price":629,"change":525,"is_up":497},"IWM","iShares Russell 2000",281.52]