[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-CARX":3,"homepage-market-summary":23,"stock-historical-CARX":165},{"ticker":4,"date":5,"profile":6,"dividend":9,"quote":12},"CARX","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"Corgi CART 2x Daily ETF","Cboe BZX",null,"ETF",true,{"close":13,"open":13,"high":13,"low":13,"prev_close":14,"change":15,"percent_change":16,"volume":17,"transactions":9,"vwap":9,"high_52w":18,"low_52w":19,"avg_volume_52w":20,"range_52w_percent":21,"record_count":22},21.2809,21.14,0.1409,0.67,9,29.9162,20.113,263.0799001408451,11.9,71,{"status":24,"indices":25,"watchlist":69,"sectors":91,"benchmarks":147},"success",[26,33,40,47,54,61],{"symbol":27,"name":28,"price":29,"change":30,"pct_change":31,"is_up":11,"sparkline":32,"date":5},"SPX","S&P 500",7722.72,56.27,0.73,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":34,"name":35,"price":36,"change":37,"pct_change":38,"is_up":11,"sparkline":39,"date":5},"NDX","NASDAQ 100",30807.93,306.37,1,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":41,"name":42,"price":43,"change":44,"pct_change":45,"is_up":11,"sparkline":46,"date":5},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":48,"name":49,"price":50,"change":51,"pct_change":52,"is_up":11,"sparkline":53,"date":5},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":55,"name":56,"price":57,"change":58,"pct_change":59,"is_up":11,"sparkline":60,"date":5},"RUT","RUSSELL 2000",2815.2,25,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":62,"name":63,"price":64,"change":65,"pct_change":66,"is_up":67,"sparkline":68,"date":5},"VIX","CBOE VIX",15.31,-1.08,-6.59,false,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[70,77,84],{"symbol":71,"name":72,"price":73,"change":74,"pct_change":75,"is_up":11,"sparkline":76,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":78,"name":79,"price":80,"change":81,"pct_change":82,"is_up":11,"sparkline":83,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":85,"name":86,"price":87,"change":88,"pct_change":89,"is_up":11,"sparkline":90,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[92,97,102,107,112,117,122,127,132,137,142],{"name":93,"etf":94,"change":95,"price":96,"is_up":11},"Technology","XLK",1.01,199.81,{"name":98,"etf":99,"change":100,"price":101,"is_up":11},"Financials","XLF",0.06,53.49,{"name":103,"etf":104,"change":105,"price":106,"is_up":67},"Healthcare","XLV",-0.01,166.18,{"name":108,"etf":109,"change":110,"price":111,"is_up":11},"Consumer Cycl","XLY",1.13,110.04,{"name":113,"etf":114,"change":115,"price":116,"is_up":11},"Consumer Staples","XLP",0.25,80.53,{"name":118,"etf":119,"change":120,"price":121,"is_up":11},"Energy","XLE",0.4,62.95,{"name":123,"etf":124,"change":125,"price":126,"is_up":11},"Industrials","XLI",0.78,169.95,{"name":128,"etf":129,"change":130,"price":131,"is_up":11},"Materials","XLB",0.66,48.86,{"name":133,"etf":134,"change":135,"price":136,"is_up":11},"Real Estate","XLRE",0.32,40.81,{"name":138,"etf":139,"change":140,"price":141,"is_up":11},"Utilities","XLU",0.38,39.83,{"name":143,"etf":144,"change":145,"price":146,"is_up":11},"Comm Services","XLC",0.35,110.32,[148,153,157,161],{"ticker":149,"name":150,"price":151,"change":152,"is_up":11},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":154,"name":155,"price":156,"change":82,"is_up":11},"QQQ","Invesco QQQ Trust",749.58,{"ticker":158,"name":159,"price":160,"change":45,"is_up":11},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":162,"name":163,"price":164,"change":59,"is_up":11},"IWM","iShares Russell 2000",281.52,{"ticker":4,"total_count":22,"page":38,"page_size":166,"total_pages":38,"summary":167,"data":172},1000,{"period_high":18,"period_low":19,"average_volume":168,"total_volume":169,"period_return":170,"latest_close":13,"start_date":171,"end_date":5},263,18678.67291,-17.03,"2026-06-24",[173,176,182,190,196,202,208,216,224,230,238,244,251,257,264,270,276,284,291,298,304,311,317,323,330,336,344,353,361,368,376,382,392,398,404,414,420,428,437,445,455,461,469,475,482,488,494,500,506,512,518,524,531,539,545,551,557,563,569,574,580,585,590,596,601,606,614,619,624,629,635],{"date":5,"open":13,"high":13,"low":13,"close":13,"change":15,"percent_change":16,"volume":17,"transactions":174,"vwap":175},5,21.4866,{"date":177,"open":14,"high":14,"low":14,"close":14,"change":178,"percent_change":179,"volume":180,"transactions":174,"vwap":181},"2026-10-01",0.8711,4.3,7,20.4436,{"date":183,"open":184,"high":184,"low":184,"close":184,"change":185,"percent_change":186,"volume":187,"transactions":188,"vwap":189},"2026-09-30",20.2689,-0.4004,-1.94,6,4,20.538,{"date":191,"open":192,"high":192,"low":192,"close":192,"change":193,"percent_change":194,"volume":187,"transactions":188,"vwap":195},"2026-09-29",20.6693,0.2224,1.09,20.9517,{"date":197,"open":198,"high":198,"low":198,"close":198,"change":199,"percent_change":200,"volume":187,"transactions":188,"vwap":201},"2026-09-28",20.4469,0.108,0.53,19.6083,{"date":203,"open":204,"high":204,"low":204,"close":204,"change":205,"percent_change":206,"volume":187,"transactions":188,"vwap":207},"2026-09-25",20.3389,-0.0736,-0.36,19.8058,{"date":209,"open":210,"high":210,"low":210,"close":210,"change":211,"percent_change":212,"volume":213,"transactions":214,"vwap":215},"2026-09-24",20.4125,0.2995,1.49,57.625,8,20.4234,{"date":217,"open":218,"high":218,"low":19,"close":19,"change":219,"percent_change":220,"volume":221,"transactions":222,"vwap":223},"2026-09-23",20.14,-1.397,-6.49,273,10,20.1668,{"date":225,"open":226,"high":226,"low":226,"close":226,"change":227,"percent_change":228,"volume":214,"transactions":187,"vwap":229},"2026-09-22",21.51,-1.2218,-5.37,21.9396,{"date":231,"open":232,"high":232,"low":233,"close":233,"change":234,"percent_change":235,"volume":236,"transactions":174,"vwap":237},"2026-09-21",23.03,22.7318,0.2062,0.92,406,23.0287,{"date":239,"open":240,"high":240,"low":240,"close":240,"change":241,"percent_change":242,"volume":187,"transactions":188,"vwap":243},"2026-09-18",22.5256,-0.0469,-0.21,22.4275,{"date":245,"open":246,"high":246,"low":246,"close":246,"change":247,"percent_change":248,"volume":249,"transactions":174,"vwap":250},"2026-09-17",22.5725,-1.5217,-6.32,28,23.69,{"date":252,"open":253,"high":253,"low":253,"close":253,"change":254,"percent_change":255,"volume":187,"transactions":188,"vwap":256},"2026-09-16",24.0942,0.055,0.23,23.7042,{"date":258,"open":259,"high":259,"low":259,"close":259,"change":260,"percent_change":261,"volume":262,"transactions":174,"vwap":263},"2026-09-15",24.0392,-2.8585,-10.63,98,24.3792,{"date":265,"open":266,"high":266,"low":266,"close":266,"change":267,"percent_change":268,"volume":222,"transactions":214,"vwap":269},"2026-09-14",26.8977,0.7474,2.86,26.8655,{"date":271,"open":272,"high":272,"low":272,"close":272,"change":273,"percent_change":274,"volume":214,"transactions":187,"vwap":275},"2026-09-11",26.1503,1.5879,6.46,24.9181,{"date":277,"open":278,"high":279,"low":278,"close":279,"change":280,"percent_change":281,"volume":282,"transactions":180,"vwap":283},"2026-09-10",24.49,24.5624,0.6129,2.56,108,24.4659,{"date":285,"open":286,"high":286,"low":286,"close":286,"change":287,"percent_change":288,"volume":289,"transactions":17,"vwap":290},"2026-09-09",23.9495,-1.445,-5.69,47,23.8864,{"date":292,"open":293,"high":293,"low":293,"close":293,"change":294,"percent_change":295,"volume":296,"transactions":180,"vwap":297},"2026-09-08",25.3945,-3.5301,-12.2,19,26.9674,{"date":299,"open":300,"high":300,"low":300,"close":300,"change":301,"percent_change":302,"volume":180,"transactions":174,"vwap":303},"2026-09-04",28.9246,-0.899,-3.01,29.2157,{"date":305,"open":306,"high":306,"low":306,"close":306,"change":307,"percent_change":308,"volume":309,"transactions":17,"vwap":310},"2026-09-03",29.8236,0.2806,0.95,10.125,29.8858,{"date":312,"open":313,"high":313,"low":313,"close":313,"change":314,"percent_change":315,"volume":187,"transactions":188,"vwap":316},"2026-09-02",29.543,1.7155,6.16,28.0225,{"date":318,"open":319,"high":319,"low":319,"close":319,"change":320,"percent_change":321,"volume":187,"transactions":188,"vwap":322},"2026-09-01",27.8275,-0.5627,-1.98,27.9933,{"date":324,"open":325,"high":325,"low":325,"close":325,"change":326,"percent_change":327,"volume":328,"transactions":17,"vwap":329},"2026-08-31",28.3902,-0.0452,-0.16,14.0001,28.4093,{"date":331,"open":332,"high":332,"low":332,"close":332,"change":333,"percent_change":334,"volume":222,"transactions":187,"vwap":335},"2026-08-28",28.4354,0.0352,0.12,28.548,{"date":337,"open":338,"high":339,"low":338,"close":339,"change":340,"percent_change":341,"volume":342,"transactions":17,"vwap":343},"2026-08-27",27.86,28.4002,-0.362,-1.26,312,27.9948,{"date":345,"open":346,"high":347,"low":348,"close":348,"change":349,"percent_change":350,"volume":351,"transactions":180,"vwap":352},"2026-08-26",29.7,29.835,28.7622,-0.8074,-2.73,304,29.734,{"date":354,"open":355,"high":355,"low":355,"close":355,"change":356,"percent_change":357,"volume":358,"transactions":359,"vwap":360},"2026-08-25",29.5696,-0.3466,-1.16,38,13,29.5435,{"date":362,"open":18,"high":18,"low":18,"close":18,"change":363,"percent_change":364,"volume":365,"transactions":366,"vwap":367},"2026-08-24",2.0658,7.42,55,17,29.3138,{"date":369,"open":370,"high":370,"low":370,"close":370,"change":371,"percent_change":372,"volume":373,"transactions":374,"vwap":375},"2026-08-21",27.8504,-1.3587,-4.65,50,18,28.1616,{"date":377,"open":378,"high":378,"low":378,"close":378,"change":379,"percent_change":380,"volume":249,"transactions":17,"vwap":381},"2026-08-20",29.2091,0.6223,2.18,29.3873,{"date":383,"open":384,"high":385,"low":386,"close":386,"change":387,"percent_change":388,"volume":389,"transactions":390,"vwap":391},"2026-08-19",28.83,28.84,28.5868,1.7082,6.36,2915,34,28.7812,{"date":393,"open":394,"high":394,"low":394,"close":394,"change":395,"percent_change":396,"volume":187,"transactions":188,"vwap":397},"2026-08-18",26.8786,0.1479,0.55,27.1833,{"date":399,"open":400,"high":400,"low":400,"close":400,"change":401,"percent_change":402,"volume":359,"transactions":180,"vwap":403},"2026-08-17",26.7307,-0.0913,-0.34,26.5208,{"date":405,"open":406,"high":407,"low":408,"close":407,"change":409,"percent_change":410,"volume":411,"transactions":412,"vwap":413},"2026-08-14",26.47,26.822,26.4,-1.3265,-4.71,1053,12,26.4326,{"date":415,"open":416,"high":416,"low":416,"close":416,"change":417,"percent_change":418,"volume":214,"transactions":187,"vwap":419},"2026-08-13",28.1485,1.535,5.77,26.5981,{"date":421,"open":422,"high":422,"low":422,"close":422,"change":423,"percent_change":424,"volume":425,"transactions":426,"vwap":427},"2026-08-12",26.6135,-0.7822,-2.86,24,14,26.5677,{"date":429,"open":430,"high":430,"low":431,"close":431,"change":432,"percent_change":433,"volume":434,"transactions":435,"vwap":436},"2026-08-11",27.66,27.3957,-1.3115,-4.57,220.461405,11,27.6487,{"date":438,"open":439,"high":440,"low":439,"close":440,"change":441,"percent_change":442,"volume":443,"transactions":426,"vwap":444},"2026-08-10",28.61,28.7072,0.3719,1.31,857,28.6195,{"date":446,"open":447,"high":448,"low":447,"close":449,"change":450,"percent_change":451,"volume":452,"transactions":453,"vwap":454},"2026-08-07",27.7,28.41,28.3353,5.1589,22.26,419.461405,16,28.0318,{"date":456,"open":457,"high":457,"low":457,"close":457,"change":458,"percent_change":459,"volume":426,"transactions":187,"vwap":460},"2026-08-06",23.1764,-0.3249,-1.38,23.2254,{"date":462,"open":463,"high":463,"low":464,"close":464,"change":465,"percent_change":466,"volume":467,"transactions":214,"vwap":468},"2026-08-05",23.72,23.5013,-0.2689,-1.13,117,23.7344,{"date":470,"open":471,"high":471,"low":471,"close":471,"change":472,"percent_change":473,"volume":180,"transactions":174,"vwap":474},"2026-08-04",23.7702,0.0733,0.31,24.13,{"date":476,"open":477,"high":477,"low":477,"close":477,"change":478,"percent_change":479,"volume":480,"transactions":180,"vwap":481},"2026-08-03",23.6969,0.9212,4.04,15,23.491,{"date":483,"open":484,"high":484,"low":484,"close":484,"change":485,"percent_change":486,"volume":435,"transactions":174,"vwap":487},"2026-07-31",22.7757,-0.1729,-0.75,22.3732,{"date":489,"open":490,"high":490,"low":490,"close":490,"change":491,"percent_change":492,"volume":480,"transactions":180,"vwap":493},"2026-07-30",22.9486,-0.9635,-4.03,22.7081,{"date":495,"open":496,"high":496,"low":496,"close":496,"change":497,"percent_change":498,"volume":366,"transactions":214,"vwap":499},"2026-07-29",23.9121,0.1446,0.61,24.2057,{"date":501,"open":502,"high":502,"low":502,"close":502,"change":503,"percent_change":504,"volume":180,"transactions":174,"vwap":505},"2026-07-28",23.7675,1.4918,6.7,22.9743,{"date":507,"open":508,"high":508,"low":508,"close":508,"change":509,"percent_change":510,"volume":214,"transactions":187,"vwap":511},"2026-07-27",22.2757,1.6849,8.18,21.6269,{"date":513,"open":514,"high":514,"low":514,"close":514,"change":515,"percent_change":516,"volume":222,"transactions":187,"vwap":517},"2026-07-24",20.5908,-0.319,-1.53,21.129,{"date":519,"open":520,"high":520,"low":520,"close":520,"change":521,"percent_change":522,"volume":426,"transactions":180,"vwap":523},"2026-07-23",20.9098,-2.15,-9.32,21.5496,{"date":525,"open":526,"high":526,"low":526,"close":526,"change":527,"percent_change":528,"volume":529,"transactions":180,"vwap":530},"2026-07-22",23.0598,-0.8603,-3.6,111,22.2268,{"date":532,"open":533,"high":533,"low":534,"close":534,"change":535,"percent_change":536,"volume":537,"transactions":214,"vwap":538},"2026-07-21",24.02,23.9201,-1.4619,-5.76,114,24.0836,{"date":540,"open":541,"high":541,"low":541,"close":541,"change":542,"percent_change":543,"volume":222,"transactions":174,"vwap":544},"2026-07-20",25.382,0.8845,3.61,24.901,{"date":546,"open":547,"high":547,"low":547,"close":547,"change":548,"percent_change":549,"volume":180,"transactions":174,"vwap":550},"2026-07-17",24.4975,-0.2233,-0.9,24.6357,{"date":552,"open":553,"high":553,"low":553,"close":553,"change":554,"percent_change":555,"volume":214,"transactions":187,"vwap":556},"2026-07-16",24.7208,-1.6064,-6.1,25.4438,{"date":558,"open":559,"high":559,"low":559,"close":559,"change":560,"percent_change":561,"volume":180,"transactions":174,"vwap":562},"2026-07-15",26.3272,-0.0877,-0.33,27.0071,{"date":564,"open":565,"high":565,"low":565,"close":565,"change":566,"percent_change":567,"volume":214,"transactions":174,"vwap":568},"2026-07-14",26.4149,-0.6721,-2.48,26.66,{"date":570,"open":571,"high":571,"low":571,"close":571,"change":572,"percent_change":402,"volume":214,"transactions":187,"vwap":573},"2026-07-13",27.087,-0.093,27.3581,{"date":575,"open":576,"high":576,"low":576,"close":576,"change":577,"percent_change":578,"volume":579,"transactions":9,"vwap":576},"2026-07-10",27.18,0.04,0.15,100,{"date":581,"open":582,"high":582,"low":582,"close":582,"change":583,"percent_change":584,"volume":579,"transactions":9,"vwap":582},"2026-07-09",27.14,0.71,2.69,{"date":586,"open":587,"high":587,"low":587,"close":587,"change":588,"percent_change":589,"volume":579,"transactions":9,"vwap":587},"2026-07-08",26.43,-0.64,-2.36,{"date":591,"open":592,"high":592,"low":593,"close":593,"change":594,"percent_change":595,"volume":579,"transactions":9,"vwap":593},"2026-07-07",27.43,27.07,0.87,3.32,{"date":597,"open":598,"high":598,"low":598,"close":598,"change":599,"percent_change":600,"volume":579,"transactions":9,"vwap":598},"2026-07-06",26.2,1.72,7.03,{"date":602,"open":603,"high":603,"low":603,"close":603,"change":604,"percent_change":605,"volume":579,"transactions":9,"vwap":603},"2026-07-02",24.48,1.06,4.53,{"date":607,"open":608,"high":609,"low":610,"close":609,"change":611,"percent_change":612,"volume":613,"transactions":9,"vwap":609},"2026-07-01",22.73,23.42,21.82,-2.81,-10.71,400,{"date":615,"open":616,"high":616,"low":616,"close":616,"change":617,"percent_change":618,"volume":579,"transactions":9,"vwap":616},"2026-06-30",26.23,-0.1,-0.38,{"date":620,"open":621,"high":621,"low":621,"close":621,"change":622,"percent_change":623,"volume":579,"transactions":9,"vwap":621},"2026-06-29",26.33,-0.23,-0.87,{"date":625,"open":626,"high":626,"low":626,"close":626,"change":627,"percent_change":628,"volume":579,"transactions":9,"vwap":626},"2026-06-26",26.56,0.81,3.15,{"date":630,"open":631,"high":631,"low":631,"close":631,"change":632,"percent_change":633,"volume":634,"transactions":9,"vwap":631},"2026-06-25",25.75,0.1,0.39,0,{"date":171,"open":636,"high":636,"low":637,"close":637,"change":638,"percent_change":639,"volume":640,"transactions":9,"vwap":637},26.35,25.65,-0.7,-2.66,9400]