[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-CASH":3,"stock-dividends-CASH":35,"homepage-market-summary":488},{"ticker":4,"date":5,"profile":6,"dividend":15,"quote":19},"CASH","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":13,"founded":9,"is_fund":14,"issuer":9,"category":9},"Pathward Financial, Inc. Common Stock","Nasdaq",null,"NATIONAL COMMERCIAL BANKS","Pathward Financial Inc is a unitary savings and loan holding company. It's a wholly owned full-service banking subsidiary of Meta Financial, is both a community-oriented financial institution offering a variety of financial services to meet the needs of the communities it serves, and a payments company providing services on a nationwide basis. It operates through three reportable segments: Consumer: The Consumer segment includes the Partner Solutions business line, which collaborates with partners to navigate payment and lending needs; Commercial: The Commercial segment includes the Company's Commercial Finance business line, which helps businesses access funds needed to launch, operate, and grow; and Corporate Services. The majority of the revenue is generated from Consumer segment.","1,182","Sioux Falls, SD",false,{"dividend_yield":16,"annual_dividend":17,"frequency":18,"next_ex_date":9},0.2704,0.2,"Quarterly",{"close":20,"open":21,"high":22,"low":23,"prev_close":24,"change":25,"percent_change":26,"volume":27,"transactions":28,"vwap":29,"high_52w":30,"low_52w":31,"avg_volume_52w":32,"range_52w_percent":33,"record_count":34},73.96,74.27,75.72,73.73,73.72,0.24,0.33,291202.414357,9534,74.1436,101.26,65.87,228482.54171983266,22.9,8315,{"ticker":4,"is_dividend_payer":36,"overview":37,"history":43,"annual_payouts":461,"last_updated":487},true,{"annual_dividend":17,"dividend_yield":38,"payout_ratio":9,"frequency":18,"growth_years":39,"dividend_growth_yoy":39,"ex_dividend_date":40,"pay_date":41,"summary":42},0.27,0,"2026-09-10","2026-10-01","CASH pays a quarterly dividend of $0.05 per share ($0.20 a year, 0.27% yield at the latest close).",[44,49,53,57,61,65,69,73,77,81,85,90,95,100,105,110,115,120,124,129,134,139,144,149,154,159,164,169,174,179,184,189,194,200,207,212,217,222,227,232,237,242,247,252,257,262,267,272,277,282,287,292,297,302,307,312,317,321,325,329,333,337,341,345,349,353,357,361,365,369,373,377,381,385,389,393,397,401,405,409,413,417,421,425,429,433,437,441,445,449,453,457],{"ex_dividend_date":40,"pay_date":41,"record_date":40,"declaration_date":45,"cash_amount":46,"adjusted_amount":46,"type":47,"currency":48},"2026-08-20",0.05,"Regular","USD",{"ex_dividend_date":50,"pay_date":51,"record_date":50,"declaration_date":52,"cash_amount":46,"adjusted_amount":46,"type":47,"currency":48},"2026-06-11","2026-07-01","2026-05-20",{"ex_dividend_date":54,"pay_date":55,"record_date":54,"declaration_date":56,"cash_amount":46,"adjusted_amount":46,"type":47,"currency":48},"2026-03-12","2026-04-01","2026-02-26",{"ex_dividend_date":58,"pay_date":59,"record_date":58,"declaration_date":60,"cash_amount":46,"adjusted_amount":46,"type":47,"currency":48},"2025-12-10","2026-01-02","2025-11-20",{"ex_dividend_date":62,"pay_date":63,"record_date":62,"declaration_date":64,"cash_amount":46,"adjusted_amount":46,"type":47,"currency":48},"2025-09-10","2025-10-01","2025-08-21",{"ex_dividend_date":66,"pay_date":67,"record_date":66,"declaration_date":68,"cash_amount":46,"adjusted_amount":46,"type":47,"currency":48},"2025-06-13","2025-07-01","2025-05-22",{"ex_dividend_date":70,"pay_date":71,"record_date":70,"declaration_date":72,"cash_amount":46,"adjusted_amount":46,"type":47,"currency":48},"2025-03-13","2025-04-01","2025-02-27",{"ex_dividend_date":74,"pay_date":75,"record_date":74,"declaration_date":76,"cash_amount":46,"adjusted_amount":46,"type":47,"currency":48},"2024-12-10","2025-01-02","2024-11-21",{"ex_dividend_date":78,"pay_date":79,"record_date":78,"declaration_date":80,"cash_amount":46,"adjusted_amount":46,"type":47,"currency":48},"2024-09-10","2024-10-01","2024-08-22",{"ex_dividend_date":82,"pay_date":83,"record_date":82,"declaration_date":84,"cash_amount":46,"adjusted_amount":46,"type":47,"currency":48},"2024-06-11","2024-07-01","2024-05-09",{"ex_dividend_date":86,"pay_date":87,"record_date":88,"declaration_date":89,"cash_amount":46,"adjusted_amount":46,"type":47,"currency":48},"2024-03-11","2024-04-01","2024-03-12","2024-02-29",{"ex_dividend_date":91,"pay_date":92,"record_date":93,"declaration_date":94,"cash_amount":46,"adjusted_amount":46,"type":47,"currency":48},"2023-12-11","2024-01-02","2023-12-12","2023-11-16",{"ex_dividend_date":96,"pay_date":97,"record_date":98,"declaration_date":99,"cash_amount":46,"adjusted_amount":46,"type":47,"currency":48},"2023-09-11","2023-10-02","2023-09-12","2023-08-25",{"ex_dividend_date":101,"pay_date":102,"record_date":103,"declaration_date":104,"cash_amount":46,"adjusted_amount":46,"type":47,"currency":48},"2023-06-07","2023-07-03","2023-06-08","2023-05-11",{"ex_dividend_date":106,"pay_date":107,"record_date":108,"declaration_date":109,"cash_amount":46,"adjusted_amount":46,"type":47,"currency":48},"2023-03-10","2023-04-03","2023-03-13","2023-03-02",{"ex_dividend_date":111,"pay_date":112,"record_date":113,"declaration_date":114,"cash_amount":46,"adjusted_amount":46,"type":47,"currency":48},"2022-12-07","2023-01-02","2022-12-08","2022-11-16",{"ex_dividend_date":116,"pay_date":117,"record_date":118,"declaration_date":119,"cash_amount":46,"adjusted_amount":46,"type":47,"currency":48},"2022-09-07","2022-10-03","2022-09-08","2022-08-25",{"ex_dividend_date":121,"pay_date":122,"record_date":123,"declaration_date":9,"cash_amount":46,"adjusted_amount":46,"type":47,"currency":48},"2022-06-08","2022-07-01","2022-06-09",{"ex_dividend_date":125,"pay_date":126,"record_date":127,"declaration_date":128,"cash_amount":46,"adjusted_amount":46,"type":47,"currency":48},"2022-03-09","2022-04-01","2022-03-10","2022-02-24",{"ex_dividend_date":130,"pay_date":131,"record_date":132,"declaration_date":133,"cash_amount":46,"adjusted_amount":46,"type":47,"currency":48},"2021-12-08","2022-01-03","2021-12-09","2021-11-18",{"ex_dividend_date":135,"pay_date":136,"record_date":137,"declaration_date":138,"cash_amount":46,"adjusted_amount":46,"type":47,"currency":48},"2021-09-08","2021-10-01","2021-09-09","2021-08-26",{"ex_dividend_date":140,"pay_date":141,"record_date":142,"declaration_date":143,"cash_amount":46,"adjusted_amount":46,"type":47,"currency":48},"2021-06-09","2021-07-01","2021-06-10","2021-05-17",{"ex_dividend_date":145,"pay_date":146,"record_date":147,"declaration_date":148,"cash_amount":46,"adjusted_amount":46,"type":47,"currency":48},"2021-03-09","2021-04-01","2021-03-10","2021-02-25",{"ex_dividend_date":150,"pay_date":151,"record_date":152,"declaration_date":153,"cash_amount":46,"adjusted_amount":46,"type":47,"currency":48},"2020-12-09","2021-01-04","2020-12-10","2020-11-19",{"ex_dividend_date":155,"pay_date":156,"record_date":157,"declaration_date":158,"cash_amount":46,"adjusted_amount":46,"type":47,"currency":48},"2020-09-09","2020-10-01","2020-09-10","2020-08-27",{"ex_dividend_date":160,"pay_date":161,"record_date":162,"declaration_date":163,"cash_amount":46,"adjusted_amount":46,"type":47,"currency":48},"2020-06-09","2020-07-01","2020-06-10","2020-05-14",{"ex_dividend_date":165,"pay_date":166,"record_date":167,"declaration_date":168,"cash_amount":46,"adjusted_amount":46,"type":47,"currency":48},"2020-03-09","2020-04-01","2020-03-10","2020-02-27",{"ex_dividend_date":170,"pay_date":171,"record_date":172,"declaration_date":173,"cash_amount":46,"adjusted_amount":46,"type":47,"currency":48},"2019-12-09","2020-01-02","2019-12-10","2019-11-20",{"ex_dividend_date":175,"pay_date":176,"record_date":177,"declaration_date":178,"cash_amount":46,"adjusted_amount":46,"type":47,"currency":48},"2019-09-09","2019-10-01","2019-09-10","2019-08-28",{"ex_dividend_date":180,"pay_date":181,"record_date":182,"declaration_date":183,"cash_amount":46,"adjusted_amount":46,"type":47,"currency":48},"2019-06-07","2019-07-01","2019-06-10","2019-05-29",{"ex_dividend_date":185,"pay_date":186,"record_date":187,"declaration_date":188,"cash_amount":46,"adjusted_amount":46,"type":47,"currency":48},"2019-03-08","2019-04-01","2019-03-11","2019-02-26",{"ex_dividend_date":190,"pay_date":191,"record_date":192,"declaration_date":193,"cash_amount":46,"adjusted_amount":46,"type":47,"currency":48},"2018-12-10","2019-01-02","2018-12-11","2018-11-27",{"ex_dividend_date":195,"pay_date":196,"record_date":197,"declaration_date":198,"cash_amount":199,"adjusted_amount":46,"type":47,"currency":48},"2018-09-06","2018-10-01","2018-09-07","2018-08-28",0.15,{"ex_dividend_date":201,"pay_date":202,"record_date":203,"declaration_date":204,"cash_amount":205,"adjusted_amount":206,"type":47,"currency":48},"2018-06-08","2018-07-02","2018-06-11","2018-05-29",0.13,0.043333,{"ex_dividend_date":208,"pay_date":209,"record_date":210,"declaration_date":211,"cash_amount":205,"adjusted_amount":206,"type":47,"currency":48},"2018-03-09","2018-04-02","2018-03-12","2018-02-26",{"ex_dividend_date":213,"pay_date":214,"record_date":215,"declaration_date":216,"cash_amount":205,"adjusted_amount":206,"type":47,"currency":48},"2017-12-07","2018-01-02","2017-12-08","2017-11-27",{"ex_dividend_date":218,"pay_date":219,"record_date":220,"declaration_date":221,"cash_amount":205,"adjusted_amount":206,"type":47,"currency":48},"2017-09-07","2017-10-02","2017-09-08","2017-08-28",{"ex_dividend_date":223,"pay_date":224,"record_date":225,"declaration_date":226,"cash_amount":205,"adjusted_amount":206,"type":47,"currency":48},"2017-06-05","2017-07-03","2017-06-07","2017-05-22",{"ex_dividend_date":228,"pay_date":229,"record_date":230,"declaration_date":231,"cash_amount":205,"adjusted_amount":206,"type":47,"currency":48},"2017-03-03","2017-04-03","2017-03-07","2017-02-27",{"ex_dividend_date":233,"pay_date":234,"record_date":235,"declaration_date":236,"cash_amount":205,"adjusted_amount":206,"type":47,"currency":48},"2016-12-06","2017-01-03","2016-12-08","2016-11-28",{"ex_dividend_date":238,"pay_date":239,"record_date":240,"declaration_date":241,"cash_amount":205,"adjusted_amount":206,"type":47,"currency":48},"2016-09-01","2016-10-03","2016-09-06","2016-08-22",{"ex_dividend_date":243,"pay_date":244,"record_date":245,"declaration_date":246,"cash_amount":205,"adjusted_amount":206,"type":47,"currency":48},"2016-06-03","2016-07-01","2016-06-07","2016-05-24",{"ex_dividend_date":248,"pay_date":249,"record_date":250,"declaration_date":251,"cash_amount":205,"adjusted_amount":206,"type":47,"currency":48},"2016-03-04","2016-04-01","2016-03-08","2016-02-22",{"ex_dividend_date":253,"pay_date":254,"record_date":255,"declaration_date":256,"cash_amount":205,"adjusted_amount":206,"type":47,"currency":48},"2015-12-04","2016-01-01","2015-12-08","2015-11-25",{"ex_dividend_date":258,"pay_date":259,"record_date":260,"declaration_date":261,"cash_amount":205,"adjusted_amount":206,"type":47,"currency":48},"2015-09-02","2015-10-01","2015-09-07","2015-08-24",{"ex_dividend_date":263,"pay_date":264,"record_date":265,"declaration_date":266,"cash_amount":205,"adjusted_amount":206,"type":47,"currency":48},"2015-06-04","2015-07-01","2015-06-08","2015-05-26",{"ex_dividend_date":268,"pay_date":269,"record_date":270,"declaration_date":271,"cash_amount":205,"adjusted_amount":206,"type":47,"currency":48},"2015-03-05","2015-04-01","2015-03-09","2015-02-23",{"ex_dividend_date":273,"pay_date":274,"record_date":275,"declaration_date":276,"cash_amount":205,"adjusted_amount":206,"type":47,"currency":48},"2014-12-04","2015-01-02","2014-12-08","2014-11-24",{"ex_dividend_date":278,"pay_date":279,"record_date":280,"declaration_date":281,"cash_amount":205,"adjusted_amount":206,"type":47,"currency":48},"2014-09-04","2014-10-01","2014-09-08","2014-08-25",{"ex_dividend_date":283,"pay_date":284,"record_date":285,"declaration_date":286,"cash_amount":205,"adjusted_amount":206,"type":47,"currency":48},"2014-06-05","2014-07-01","2014-06-09","2014-05-27",{"ex_dividend_date":288,"pay_date":289,"record_date":290,"declaration_date":291,"cash_amount":205,"adjusted_amount":206,"type":47,"currency":48},"2014-03-06","2014-04-01","2014-03-10","2014-02-24",{"ex_dividend_date":293,"pay_date":294,"record_date":295,"declaration_date":296,"cash_amount":205,"adjusted_amount":206,"type":47,"currency":48},"2013-12-06","2014-01-01","2013-12-10","2013-11-25",{"ex_dividend_date":298,"pay_date":299,"record_date":300,"declaration_date":301,"cash_amount":205,"adjusted_amount":206,"type":47,"currency":48},"2013-09-06","2013-10-01","2013-09-10","2013-08-26",{"ex_dividend_date":303,"pay_date":304,"record_date":305,"declaration_date":306,"cash_amount":205,"adjusted_amount":206,"type":47,"currency":48},"2013-06-07","2013-07-01","2013-06-11","2013-05-28",{"ex_dividend_date":308,"pay_date":309,"record_date":310,"declaration_date":311,"cash_amount":205,"adjusted_amount":206,"type":47,"currency":48},"2013-03-08","2013-04-01","2013-03-12","2013-02-25",{"ex_dividend_date":313,"pay_date":314,"record_date":315,"declaration_date":316,"cash_amount":205,"adjusted_amount":206,"type":47,"currency":48},"2012-12-13","2013-01-01","2012-12-17","2012-11-26",{"ex_dividend_date":318,"pay_date":319,"record_date":320,"declaration_date":9,"cash_amount":205,"adjusted_amount":206,"type":47,"currency":48},"2012-09-06","2012-10-01","2012-09-10",{"ex_dividend_date":322,"pay_date":323,"record_date":324,"declaration_date":9,"cash_amount":205,"adjusted_amount":206,"type":47,"currency":48},"2012-06-07","2012-07-02","2012-06-11",{"ex_dividend_date":326,"pay_date":327,"record_date":328,"declaration_date":9,"cash_amount":205,"adjusted_amount":206,"type":47,"currency":48},"2012-03-08","2012-04-01","2012-03-12",{"ex_dividend_date":330,"pay_date":331,"record_date":332,"declaration_date":9,"cash_amount":205,"adjusted_amount":206,"type":47,"currency":48},"2011-12-08","2012-01-01","2011-12-12",{"ex_dividend_date":334,"pay_date":335,"record_date":336,"declaration_date":9,"cash_amount":205,"adjusted_amount":206,"type":47,"currency":48},"2011-09-08","2011-10-01","2011-09-12",{"ex_dividend_date":338,"pay_date":339,"record_date":340,"declaration_date":9,"cash_amount":205,"adjusted_amount":206,"type":47,"currency":48},"2011-06-09","2011-07-01","2011-06-13",{"ex_dividend_date":342,"pay_date":343,"record_date":344,"declaration_date":9,"cash_amount":205,"adjusted_amount":206,"type":47,"currency":48},"2011-03-10","2011-04-01","2011-03-14",{"ex_dividend_date":346,"pay_date":347,"record_date":348,"declaration_date":9,"cash_amount":205,"adjusted_amount":206,"type":47,"currency":48},"2010-12-09","2011-01-01","2010-12-13",{"ex_dividend_date":350,"pay_date":351,"record_date":352,"declaration_date":9,"cash_amount":205,"adjusted_amount":206,"type":47,"currency":48},"2010-09-09","2010-10-01","2010-09-13",{"ex_dividend_date":354,"pay_date":355,"record_date":356,"declaration_date":9,"cash_amount":205,"adjusted_amount":206,"type":47,"currency":48},"2010-06-10","2010-07-01","2010-06-14",{"ex_dividend_date":358,"pay_date":359,"record_date":360,"declaration_date":9,"cash_amount":205,"adjusted_amount":206,"type":47,"currency":48},"2010-03-11","2010-04-01","2010-03-15",{"ex_dividend_date":362,"pay_date":363,"record_date":364,"declaration_date":9,"cash_amount":205,"adjusted_amount":206,"type":47,"currency":48},"2009-12-10","2010-01-01","2009-12-14",{"ex_dividend_date":366,"pay_date":367,"record_date":368,"declaration_date":9,"cash_amount":205,"adjusted_amount":206,"type":47,"currency":48},"2009-09-10","2009-10-01","2009-09-14",{"ex_dividend_date":370,"pay_date":371,"record_date":372,"declaration_date":9,"cash_amount":205,"adjusted_amount":206,"type":47,"currency":48},"2009-06-11","2009-07-01","2009-06-15",{"ex_dividend_date":374,"pay_date":375,"record_date":376,"declaration_date":9,"cash_amount":205,"adjusted_amount":206,"type":47,"currency":48},"2009-03-12","2009-04-01","2009-03-16",{"ex_dividend_date":378,"pay_date":379,"record_date":380,"declaration_date":9,"cash_amount":205,"adjusted_amount":206,"type":47,"currency":48},"2008-12-11","2008-12-30","2008-12-15",{"ex_dividend_date":382,"pay_date":383,"record_date":384,"declaration_date":9,"cash_amount":205,"adjusted_amount":206,"type":47,"currency":48},"2008-09-11","2008-10-01","2008-09-15",{"ex_dividend_date":386,"pay_date":387,"record_date":388,"declaration_date":9,"cash_amount":205,"adjusted_amount":206,"type":47,"currency":48},"2008-06-12","2008-07-01","2008-06-16",{"ex_dividend_date":390,"pay_date":391,"record_date":392,"declaration_date":9,"cash_amount":205,"adjusted_amount":206,"type":47,"currency":48},"2008-03-13","2008-04-01","2008-03-17",{"ex_dividend_date":394,"pay_date":395,"record_date":396,"declaration_date":9,"cash_amount":205,"adjusted_amount":206,"type":47,"currency":48},"2007-12-13","2008-01-02","2007-12-17",{"ex_dividend_date":398,"pay_date":399,"record_date":400,"declaration_date":9,"cash_amount":205,"adjusted_amount":206,"type":47,"currency":48},"2007-09-13","2007-10-01","2007-09-17",{"ex_dividend_date":402,"pay_date":403,"record_date":404,"declaration_date":9,"cash_amount":205,"adjusted_amount":206,"type":47,"currency":48},"2007-06-13","2007-07-02","2007-06-15",{"ex_dividend_date":406,"pay_date":407,"record_date":408,"declaration_date":9,"cash_amount":205,"adjusted_amount":206,"type":47,"currency":48},"2007-03-13","2007-04-02","2007-03-15",{"ex_dividend_date":410,"pay_date":411,"record_date":412,"declaration_date":9,"cash_amount":205,"adjusted_amount":206,"type":47,"currency":48},"2006-12-13","2007-01-02","2006-12-15",{"ex_dividend_date":414,"pay_date":415,"record_date":416,"declaration_date":9,"cash_amount":205,"adjusted_amount":206,"type":47,"currency":48},"2006-09-13","2006-10-02","2006-09-15",{"ex_dividend_date":418,"pay_date":419,"record_date":420,"declaration_date":9,"cash_amount":205,"adjusted_amount":206,"type":47,"currency":48},"2006-06-13","2006-07-03","2006-06-15",{"ex_dividend_date":422,"pay_date":423,"record_date":424,"declaration_date":9,"cash_amount":205,"adjusted_amount":206,"type":47,"currency":48},"2006-03-13","2006-04-03","2006-03-15",{"ex_dividend_date":426,"pay_date":427,"record_date":428,"declaration_date":9,"cash_amount":205,"adjusted_amount":206,"type":47,"currency":48},"2005-12-13","2006-01-03","2005-12-15",{"ex_dividend_date":430,"pay_date":431,"record_date":432,"declaration_date":9,"cash_amount":205,"adjusted_amount":206,"type":47,"currency":48},"2005-09-13","2005-10-01","2005-09-15",{"ex_dividend_date":434,"pay_date":435,"record_date":436,"declaration_date":9,"cash_amount":205,"adjusted_amount":206,"type":47,"currency":48},"2005-06-13","2005-07-01","2005-06-15",{"ex_dividend_date":438,"pay_date":439,"record_date":440,"declaration_date":9,"cash_amount":205,"adjusted_amount":206,"type":47,"currency":48},"2005-03-11","2005-04-01","2005-03-15",{"ex_dividend_date":442,"pay_date":443,"record_date":444,"declaration_date":9,"cash_amount":205,"adjusted_amount":206,"type":47,"currency":48},"2004-12-13","2005-01-03","2004-12-15",{"ex_dividend_date":446,"pay_date":447,"record_date":448,"declaration_date":9,"cash_amount":205,"adjusted_amount":206,"type":47,"currency":48},"2004-09-13","2004-10-01","2004-09-15",{"ex_dividend_date":450,"pay_date":451,"record_date":452,"declaration_date":9,"cash_amount":205,"adjusted_amount":206,"type":47,"currency":48},"2004-06-14","2004-07-01","2004-06-15",{"ex_dividend_date":454,"pay_date":455,"record_date":456,"declaration_date":9,"cash_amount":205,"adjusted_amount":206,"type":47,"currency":48},"2004-03-11","2004-04-01","2004-03-15",{"ex_dividend_date":458,"pay_date":459,"record_date":460,"declaration_date":9,"cash_amount":205,"adjusted_amount":206,"type":47,"currency":48},"2003-12-11","2004-01-02","2003-12-15",[462,465,467,469,471,473,475,478,482,485],{"year":463,"total_dividend":17,"growth_pct":39,"payments_count":464},2025,4,{"year":466,"total_dividend":17,"growth_pct":39,"payments_count":464},2024,{"year":468,"total_dividend":17,"growth_pct":39,"payments_count":464},2023,{"year":470,"total_dividend":17,"growth_pct":39,"payments_count":464},2022,{"year":472,"total_dividend":17,"growth_pct":39,"payments_count":464},2021,{"year":474,"total_dividend":17,"growth_pct":39,"payments_count":464},2020,{"year":476,"total_dividend":17,"growth_pct":477,"payments_count":464},2019,7.1,{"year":479,"total_dividend":480,"growth_pct":481,"payments_count":464},2018,0.1867,7.7,{"year":483,"total_dividend":484,"growth_pct":39,"payments_count":464},2017,0.1733,{"year":486,"total_dividend":484,"growth_pct":39,"payments_count":464},2016,"2026-09-30T02:20:28.009386+00:00",{"status":489,"indices":490,"watchlist":533,"sectors":555,"benchmarks":611},"success",[491,498,505,512,519,526],{"symbol":492,"name":493,"price":494,"change":495,"pct_change":496,"is_up":36,"sparkline":497,"date":5},"SPX","S&P 500",7722.72,56.27,0.73,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":499,"name":500,"price":501,"change":502,"pct_change":503,"is_up":36,"sparkline":504,"date":5},"NDX","NASDAQ 100",30807.93,306.37,1,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":506,"name":507,"price":508,"change":509,"pct_change":510,"is_up":36,"sparkline":511,"date":5},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":513,"name":514,"price":515,"change":516,"pct_change":517,"is_up":36,"sparkline":518,"date":5},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":520,"name":521,"price":522,"change":523,"pct_change":524,"is_up":36,"sparkline":525,"date":5},"RUT","RUSSELL 2000",2815.2,25,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":527,"name":528,"price":529,"change":530,"pct_change":531,"is_up":14,"sparkline":532,"date":5},"VIX","CBOE VIX",15.31,-1.08,-6.59,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[534,541,548],{"symbol":535,"name":536,"price":537,"change":538,"pct_change":539,"is_up":36,"sparkline":540,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":542,"name":543,"price":544,"change":545,"pct_change":546,"is_up":36,"sparkline":547,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":549,"name":550,"price":551,"change":552,"pct_change":553,"is_up":36,"sparkline":554,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[556,561,566,571,576,581,586,591,596,601,606],{"name":557,"etf":558,"change":559,"price":560,"is_up":36},"Technology","XLK",1.01,199.81,{"name":562,"etf":563,"change":564,"price":565,"is_up":36},"Financials","XLF",0.06,53.49,{"name":567,"etf":568,"change":569,"price":570,"is_up":14},"Healthcare","XLV",-0.01,166.18,{"name":572,"etf":573,"change":574,"price":575,"is_up":36},"Consumer Cycl","XLY",1.13,110.04,{"name":577,"etf":578,"change":579,"price":580,"is_up":36},"Consumer Staples","XLP",0.25,80.53,{"name":582,"etf":583,"change":584,"price":585,"is_up":36},"Energy","XLE",0.4,62.95,{"name":587,"etf":588,"change":589,"price":590,"is_up":36},"Industrials","XLI",0.78,169.95,{"name":592,"etf":593,"change":594,"price":595,"is_up":36},"Materials","XLB",0.66,48.86,{"name":597,"etf":598,"change":599,"price":600,"is_up":36},"Real Estate","XLRE",0.32,40.81,{"name":602,"etf":603,"change":604,"price":605,"is_up":36},"Utilities","XLU",0.38,39.83,{"name":607,"etf":608,"change":609,"price":610,"is_up":36},"Comm Services","XLC",0.35,110.32,[612,617,621,625],{"ticker":613,"name":614,"price":615,"change":616,"is_up":36},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":618,"name":619,"price":620,"change":546,"is_up":36},"QQQ","Invesco QQQ Trust",749.58,{"ticker":622,"name":623,"price":624,"change":510,"is_up":36},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":626,"name":627,"price":628,"change":524,"is_up":36},"IWM","iShares Russell 2000",281.52]