[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-CASY":3,"homepage-market-summary":36,"stock-options-CASY":178},{"ticker":4,"date":5,"profile":6,"dividend":15,"quote":20},"CASY","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":13,"founded":9,"is_fund":14,"issuer":9,"category":9},"Casey's General Stores Inc","Nasdaq",null,"RETAIL-AUTO DEALERS & GASOLINE STATIONS","Casey's General Stores Inc, along with its subsidiaries, operates convenience stores mainly under the names Casey's, GoodStop (by Casey's), and Casey's General Store throughout various states in the USA, approximately half of which are located in Iowa, Missouri, and Illinois. These stores offer a broad selection of food items (which includes prepared foods such as regular and breakfast pizza, donuts, hot breakfast items, and hot and cold sandwiches), beverages, tobacco and nicotine products, groceries, health and beauty aids, automotive products, and other non-food items. The majority of the company's revenue is mainly derived from the retail sale of fuel and the products offered inside its stores.","49,848","Ankeny, IA",false,{"dividend_yield":16,"annual_dividend":17,"frequency":18,"next_ex_date":19},0.4209,2.6,"Quarterly","2026-10-30",{"close":21,"open":22,"high":23,"low":24,"prev_close":25,"change":26,"percent_change":27,"volume":28,"transactions":29,"vwap":30,"high_52w":31,"low_52w":32,"avg_volume_52w":33,"range_52w_percent":34,"record_count":35},617.76,622.01,626.16,609.37,619.5,-1.74,-0.28,593216.527852,24568,616.9364,927.84998,497.38,468286.77099713543,28,10821,{"status":37,"indices":38,"watchlist":82,"sectors":104,"benchmarks":160},"success",[39,47,54,61,68,75],{"symbol":40,"name":41,"price":42,"change":43,"pct_change":44,"is_up":45,"sparkline":46,"date":5},"SPX","S&P 500",7722.72,56.27,0.73,true,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":48,"name":49,"price":50,"change":51,"pct_change":52,"is_up":45,"sparkline":53,"date":5},"NDX","NASDAQ 100",30807.93,306.37,1,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":55,"name":56,"price":57,"change":58,"pct_change":59,"is_up":45,"sparkline":60,"date":5},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":62,"name":63,"price":64,"change":65,"pct_change":66,"is_up":45,"sparkline":67,"date":5},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":69,"name":70,"price":71,"change":72,"pct_change":73,"is_up":45,"sparkline":74,"date":5},"RUT","RUSSELL 2000",2815.2,25,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":76,"name":77,"price":78,"change":79,"pct_change":80,"is_up":14,"sparkline":81,"date":5},"VIX","CBOE VIX",15.31,-1.08,-6.59,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[83,90,97],{"symbol":84,"name":85,"price":86,"change":87,"pct_change":88,"is_up":45,"sparkline":89,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":91,"name":92,"price":93,"change":94,"pct_change":95,"is_up":45,"sparkline":96,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":98,"name":99,"price":100,"change":101,"pct_change":102,"is_up":45,"sparkline":103,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[105,110,115,120,125,130,135,140,145,150,155],{"name":106,"etf":107,"change":108,"price":109,"is_up":45},"Technology","XLK",1.01,199.81,{"name":111,"etf":112,"change":113,"price":114,"is_up":45},"Financials","XLF",0.06,53.49,{"name":116,"etf":117,"change":118,"price":119,"is_up":14},"Healthcare","XLV",-0.01,166.18,{"name":121,"etf":122,"change":123,"price":124,"is_up":45},"Consumer Cycl","XLY",1.13,110.04,{"name":126,"etf":127,"change":128,"price":129,"is_up":45},"Consumer Staples","XLP",0.25,80.53,{"name":131,"etf":132,"change":133,"price":134,"is_up":45},"Energy","XLE",0.4,62.95,{"name":136,"etf":137,"change":138,"price":139,"is_up":45},"Industrials","XLI",0.78,169.95,{"name":141,"etf":142,"change":143,"price":144,"is_up":45},"Materials","XLB",0.66,48.86,{"name":146,"etf":147,"change":148,"price":149,"is_up":45},"Real Estate","XLRE",0.32,40.81,{"name":151,"etf":152,"change":153,"price":154,"is_up":45},"Utilities","XLU",0.38,39.83,{"name":156,"etf":157,"change":158,"price":159,"is_up":45},"Comm Services","XLC",0.35,110.32,[161,166,170,174],{"ticker":162,"name":163,"price":164,"change":165,"is_up":45},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":167,"name":168,"price":169,"change":95,"is_up":45},"QQQ","Invesco QQQ Trust",749.58,{"ticker":171,"name":172,"price":173,"change":59,"is_up":45},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":175,"name":176,"price":177,"change":73,"is_up":45},"IWM","iShares Russell 2000",281.52,{"status":179,"has_options":45,"symbol":4,"underlying_price":21,"selected_expiration":180,"days_to_expiration":183,"iv_index":133,"expiration_iv":133,"kpis":185,"expirations":189,"strikes":203,"updated_at":1415,"task_id":9},"SUCCESS",{"date":181,"label":181,"type":182,"days_to_expiration":183,"dte":183,"compact":184,"implied_volatility":9},"2026-10-16","Regular",14,"261016",{"total_volume":186,"total_open_interest":187,"put_call_ratio":188,"implied_volatility":133},320,4440,1.21,[190,191,195,199],{"date":181,"label":181,"type":182,"days_to_expiration":183,"dte":183,"compact":184,"implied_volatility":9},{"date":192,"label":192,"type":182,"days_to_expiration":193,"dte":193,"compact":194,"implied_volatility":9},"2026-11-20",49,"261120",{"date":196,"label":196,"type":182,"days_to_expiration":197,"dte":197,"compact":198,"implied_volatility":9},"2027-02-19",140,"270219",{"date":200,"label":200,"type":182,"days_to_expiration":201,"dte":201,"compact":202,"implied_volatility":9},"2027-05-21",231,"270521",[204,217,228,239,250,262,274,287,302,316,330,344,358,375,390,404,420,437,461,479,500,522,546,572,598,625,651,677,704,733,762,788,814,840,867,891,917,940,965,987,1009,1029,1051,1072,1091,1111,1128,1147,1165,1182,1199,1213,1226,1238,1249,1260,1270,1281,1291,1300,1309,1319,1328,1337,1347,1357,1366,1375,1386,1396,1405],{"strike":205,"call":206,"put":213,"callItm":45,"putItm":14,"isAtm":14},330,{"contract_symbol":207,"symbol":207,"bid":208,"ask":209,"last":9,"change":9,"changePercent":9,"volume":210,"openInterest":210,"open_interest":210,"iv":211,"implied_volatility":211,"delta":52,"gamma":210,"theta":210,"vega":210,"rho":212,"in_the_money":45},"CASY  261016C00330000",284.1,293,0,0.2475,0.12567,{"contract_symbol":214,"symbol":214,"bid":210,"ask":215,"last":9,"change":9,"changePercent":9,"volume":210,"openInterest":210,"open_interest":210,"iv":216,"implied_volatility":216,"delta":210,"gamma":210,"theta":210,"vega":210,"rho":210,"in_the_money":14},"CASY  261016P00330000",0.05,0.5822,{"strike":218,"call":219,"put":224,"callItm":45,"putItm":14,"isAtm":14},340,{"contract_symbol":220,"symbol":220,"bid":221,"ask":222,"last":9,"change":9,"changePercent":9,"volume":210,"openInterest":210,"open_interest":210,"iv":211,"implied_volatility":211,"delta":52,"gamma":210,"theta":210,"vega":210,"rho":223,"in_the_money":45},"CASY  261016C00340000",274.1,283.2,0.129478,{"contract_symbol":225,"symbol":225,"bid":210,"ask":226,"last":9,"change":9,"changePercent":9,"volume":210,"openInterest":210,"open_interest":210,"iv":216,"implied_volatility":216,"delta":210,"gamma":210,"theta":227,"vega":210,"rho":210,"in_the_money":14},"CASY  261016P00340000",4.9,-0.000001,{"strike":229,"call":230,"put":235,"callItm":45,"putItm":14,"isAtm":14},350,{"contract_symbol":231,"symbol":231,"bid":232,"ask":233,"last":9,"change":9,"changePercent":9,"volume":210,"openInterest":210,"open_interest":210,"iv":211,"implied_volatility":211,"delta":52,"gamma":210,"theta":210,"vega":210,"rho":234,"in_the_money":45},"CASY  261016C00350000",264.1,273.1,0.133286,{"contract_symbol":236,"symbol":236,"bid":210,"ask":226,"last":9,"change":9,"changePercent":9,"volume":210,"openInterest":210,"open_interest":210,"iv":216,"implied_volatility":216,"delta":210,"gamma":210,"theta":237,"vega":238,"rho":210,"in_the_money":14},"CASY  261016P00350000",-0.000003,0.000001,{"strike":240,"call":241,"put":246,"callItm":45,"putItm":14,"isAtm":14},360,{"contract_symbol":242,"symbol":242,"bid":243,"ask":244,"last":9,"change":9,"changePercent":9,"volume":210,"openInterest":210,"open_interest":210,"iv":211,"implied_volatility":211,"delta":52,"gamma":210,"theta":210,"vega":210,"rho":245,"in_the_money":45},"CASY  261016C00360000",254.2,263.1,0.137095,{"contract_symbol":247,"symbol":247,"bid":210,"ask":226,"last":9,"change":9,"changePercent":9,"volume":210,"openInterest":210,"open_interest":210,"iv":216,"implied_volatility":216,"delta":227,"gamma":210,"theta":248,"vega":249,"rho":210,"in_the_money":14},"CASY  261016P00360000",-0.00001,0.000005,{"strike":251,"call":252,"put":257,"callItm":45,"putItm":14,"isAtm":14},370,{"contract_symbol":253,"symbol":253,"bid":254,"ask":255,"last":9,"change":9,"changePercent":9,"volume":210,"openInterest":210,"open_interest":210,"iv":211,"implied_volatility":211,"delta":52,"gamma":210,"theta":210,"vega":210,"rho":256,"in_the_money":45},"CASY  261016C00370000",244.2,253.1,0.140903,{"contract_symbol":258,"symbol":258,"bid":210,"ask":226,"last":9,"change":9,"changePercent":9,"volume":210,"openInterest":210,"open_interest":210,"iv":216,"implied_volatility":216,"delta":259,"gamma":210,"theta":260,"vega":261,"rho":227,"in_the_money":14},"CASY  261016P00370000",-0.000002,-0.000029,0.000014,{"strike":263,"call":264,"put":269,"callItm":45,"putItm":14,"isAtm":14},380,{"contract_symbol":265,"symbol":265,"bid":266,"ask":267,"last":9,"change":9,"changePercent":9,"volume":210,"openInterest":210,"open_interest":210,"iv":211,"implied_volatility":211,"delta":52,"gamma":210,"theta":210,"vega":210,"rho":268,"in_the_money":45},"CASY  261016C00380000",234.2,243.1,0.144711,{"contract_symbol":270,"symbol":270,"bid":210,"ask":226,"last":9,"change":9,"changePercent":9,"volume":210,"openInterest":210,"open_interest":210,"iv":216,"implied_volatility":216,"delta":271,"gamma":210,"theta":272,"vega":273,"rho":259,"in_the_money":14},"CASY  261016P00380000",-0.000007,-0.000084,0.00004,{"strike":275,"call":276,"put":281,"callItm":45,"putItm":14,"isAtm":14},390,{"contract_symbol":277,"symbol":277,"bid":278,"ask":279,"last":9,"change":9,"changePercent":9,"volume":210,"openInterest":210,"open_interest":210,"iv":211,"implied_volatility":211,"delta":52,"gamma":210,"theta":210,"vega":210,"rho":280,"in_the_money":45},"CASY  261016C00390000",224.2,233.1,0.148519,{"contract_symbol":282,"symbol":282,"bid":210,"ask":226,"last":9,"change":9,"changePercent":9,"volume":210,"openInterest":210,"open_interest":210,"iv":216,"implied_volatility":216,"delta":283,"gamma":238,"theta":284,"vega":285,"rho":286,"in_the_money":14},"CASY  261016P00390000",-0.00002,-0.00022,0.000105,-0.000005,{"strike":288,"call":289,"put":294,"callItm":45,"putItm":14,"isAtm":14},400,{"contract_symbol":290,"symbol":290,"bid":291,"ask":292,"last":9,"change":9,"changePercent":9,"volume":210,"openInterest":210,"open_interest":210,"iv":211,"implied_volatility":211,"delta":52,"gamma":210,"theta":210,"vega":210,"rho":293,"in_the_money":45},"CASY  261016C00400000",214.2,223.3,0.152327,{"contract_symbol":295,"symbol":295,"bid":210,"ask":226,"last":296,"change":210,"changePercent":9,"volume":210,"openInterest":52,"open_interest":52,"iv":216,"implied_volatility":216,"delta":297,"gamma":298,"theta":299,"vega":300,"rho":301,"in_the_money":14},"CASY  261016P00400000",4,-0.000052,0.000003,-0.000536,0.000256,-0.000012,{"strike":303,"call":304,"put":309,"callItm":45,"putItm":14,"isAtm":14},410,{"contract_symbol":305,"symbol":305,"bid":306,"ask":307,"last":9,"change":9,"changePercent":9,"volume":210,"openInterest":210,"open_interest":210,"iv":211,"implied_volatility":211,"delta":52,"gamma":210,"theta":210,"vega":210,"rho":308,"in_the_money":45},"CASY  261016C00410000",204.2,213.2,0.156136,{"contract_symbol":310,"symbol":310,"bid":210,"ask":226,"last":9,"change":9,"changePercent":9,"volume":210,"openInterest":210,"open_interest":210,"iv":216,"implied_volatility":216,"delta":311,"gamma":312,"theta":313,"vega":314,"rho":315,"in_the_money":14},"CASY  261016P00410000",-0.000124,0.000007,-0.001218,0.000582,-0.00003,{"strike":317,"call":318,"put":323,"callItm":45,"putItm":14,"isAtm":14},420,{"contract_symbol":319,"symbol":319,"bid":320,"ask":321,"last":9,"change":9,"changePercent":9,"volume":210,"openInterest":210,"open_interest":210,"iv":211,"implied_volatility":211,"delta":52,"gamma":210,"theta":210,"vega":210,"rho":322,"in_the_money":45},"CASY  261016C00420000",194.3,203.2,0.159944,{"contract_symbol":324,"symbol":324,"bid":210,"ask":226,"last":9,"change":9,"changePercent":9,"volume":210,"openInterest":210,"open_interest":210,"iv":216,"implied_volatility":216,"delta":325,"gamma":326,"theta":327,"vega":328,"rho":329,"in_the_money":14},"CASY  261016P00420000",-0.000277,0.000015,-0.002591,0.001238,-0.000067,{"strike":331,"call":332,"put":337,"callItm":45,"putItm":14,"isAtm":14},430,{"contract_symbol":333,"symbol":333,"bid":334,"ask":335,"last":9,"change":9,"changePercent":9,"volume":210,"openInterest":210,"open_interest":210,"iv":211,"implied_volatility":211,"delta":52,"gamma":210,"theta":210,"vega":210,"rho":336,"in_the_money":45},"CASY  261016C00430000",184.3,193.2,0.163752,{"contract_symbol":338,"symbol":338,"bid":210,"ask":226,"last":9,"change":9,"changePercent":9,"volume":210,"openInterest":210,"open_interest":210,"iv":216,"implied_volatility":216,"delta":339,"gamma":340,"theta":341,"vega":342,"rho":343,"in_the_money":14},"CASY  261016P00430000",-0.000585,0.000029,-0.005185,0.002477,-0.000142,{"strike":345,"call":346,"put":351,"callItm":45,"putItm":14,"isAtm":14},440,{"contract_symbol":347,"symbol":347,"bid":348,"ask":349,"last":9,"change":9,"changePercent":9,"volume":210,"openInterest":210,"open_interest":210,"iv":211,"implied_volatility":211,"delta":52,"gamma":210,"theta":210,"vega":210,"rho":350,"in_the_money":45},"CASY  261016C00440000",174.3,183.2,0.16756,{"contract_symbol":352,"symbol":352,"bid":210,"ask":226,"last":9,"change":9,"changePercent":9,"volume":210,"openInterest":210,"open_interest":210,"iv":216,"implied_volatility":216,"delta":353,"gamma":354,"theta":355,"vega":356,"rho":357,"in_the_money":14},"CASY  261016P00440000",-0.001168,0.000055,-0.009797,0.004682,-0.000284,{"strike":359,"call":360,"put":367,"callItm":45,"putItm":14,"isAtm":14},450,{"contract_symbol":361,"symbol":361,"bid":362,"ask":363,"last":364,"change":210,"changePercent":9,"volume":210,"openInterest":365,"open_interest":365,"iv":211,"implied_volatility":211,"delta":52,"gamma":210,"theta":210,"vega":210,"rho":366,"in_the_money":45},"CASY  261016C00450000",164.9,173.2,150.5,26,0.171368,{"contract_symbol":368,"symbol":368,"bid":210,"ask":226,"last":369,"change":210,"changePercent":9,"volume":210,"openInterest":52,"open_interest":52,"iv":216,"implied_volatility":216,"delta":370,"gamma":371,"theta":372,"vega":373,"rho":374,"in_the_money":14},"CASY  261016P00450000",1.6,-0.002214,0.000099,-0.017543,0.008383,-0.000539,{"strike":376,"call":377,"put":382,"callItm":45,"putItm":14,"isAtm":14},460,{"contract_symbol":378,"symbol":378,"bid":379,"ask":380,"last":9,"change":9,"changePercent":9,"volume":210,"openInterest":210,"open_interest":210,"iv":211,"implied_volatility":211,"delta":52,"gamma":210,"theta":210,"vega":210,"rho":381,"in_the_money":45},"CASY  261016C00460000",154.3,163.4,0.175176,{"contract_symbol":383,"symbol":383,"bid":210,"ask":226,"last":384,"change":210,"changePercent":9,"volume":210,"openInterest":52,"open_interest":52,"iv":216,"implied_volatility":216,"delta":385,"gamma":386,"theta":387,"vega":388,"rho":389,"in_the_money":14},"CASY  261016P00460000",0.23,-0.003996,0.000169,-0.02986,0.014269,-0.000974,{"strike":391,"call":392,"put":397,"callItm":45,"putItm":14,"isAtm":14},470,{"contract_symbol":393,"symbol":393,"bid":394,"ask":395,"last":9,"change":9,"changePercent":9,"volume":210,"openInterest":210,"open_interest":210,"iv":211,"implied_volatility":211,"delta":52,"gamma":210,"theta":210,"vega":210,"rho":396,"in_the_money":45},"CASY  261016C00470000",144.4,153.3,0.178985,{"contract_symbol":398,"symbol":398,"bid":210,"ask":226,"last":9,"change":9,"changePercent":9,"volume":210,"openInterest":210,"open_interest":210,"iv":216,"implied_volatility":216,"delta":399,"gamma":400,"theta":401,"vega":402,"rho":403,"in_the_money":14},"CASY  261016P00470000",-0.006887,0.000274,-0.048459,0.023156,-0.001682,{"strike":405,"call":406,"put":412,"callItm":45,"putItm":14,"isAtm":14},480,{"contract_symbol":407,"symbol":407,"bid":408,"ask":409,"last":410,"change":210,"changePercent":9,"volume":210,"openInterest":52,"open_interest":52,"iv":211,"implied_volatility":211,"delta":52,"gamma":210,"theta":210,"vega":238,"rho":411,"in_the_money":45},"CASY  261016C00480000",134.4,143.3,139,0.182793,{"contract_symbol":413,"symbol":413,"bid":210,"ask":226,"last":73,"change":210,"changePercent":9,"volume":210,"openInterest":414,"open_interest":414,"iv":216,"implied_volatility":216,"delta":415,"gamma":416,"theta":417,"vega":418,"rho":419,"in_the_money":14},"CASY  261016P00480000",5,-0.011369,0.000425,-0.07519,0.03593,-0.002783,{"strike":421,"call":422,"put":430,"callItm":45,"putItm":14,"isAtm":14},490,{"contract_symbol":423,"symbol":423,"bid":424,"ask":425,"last":9,"change":9,"changePercent":9,"volume":210,"openInterest":210,"open_interest":210,"iv":211,"implied_volatility":211,"delta":426,"gamma":210,"theta":427,"vega":428,"rho":429,"in_the_money":45},"CASY  261016C00490000",125.6,133.2,0.999999,-0.000004,0.000004,0.186601,{"contract_symbol":431,"symbol":431,"bid":210,"ask":226,"last":9,"change":9,"changePercent":9,"volume":210,"openInterest":210,"open_interest":210,"iv":216,"implied_volatility":216,"delta":432,"gamma":433,"theta":434,"vega":435,"rho":436,"in_the_money":14},"CASY  261016P00490000",-0.018028,0.000632,-0.111829,0.053438,-0.004423,{"strike":438,"call":439,"put":449,"callItm":45,"putItm":14,"isAtm":14},500,{"contract_symbol":440,"symbol":440,"bid":441,"ask":442,"last":443,"change":210,"changePercent":9,"volume":210,"openInterest":444,"open_interest":444,"iv":211,"implied_volatility":211,"delta":445,"gamma":238,"theta":446,"vega":447,"rho":448,"in_the_money":45},"CASY  261016C00500000",115.4,123.3,88,3,0.999995,-0.000026,0.00003,0.190408,{"contract_symbol":450,"symbol":450,"bid":210,"ask":451,"last":452,"change":453,"changePercent":9,"volume":454,"openInterest":455,"open_interest":455,"iv":216,"implied_volatility":216,"delta":456,"gamma":457,"theta":458,"vega":459,"rho":460,"in_the_money":14},"CASY  261016P00500000",1.25,0.01,-0.74,2,34,-0.027527,0.000903,-0.159805,0.076363,-0.006769,{"strike":462,"call":463,"put":471,"callItm":45,"putItm":14,"isAtm":14},510,{"contract_symbol":464,"symbol":464,"bid":465,"ask":466,"last":9,"change":9,"changePercent":9,"volume":210,"openInterest":210,"open_interest":210,"iv":211,"implied_volatility":211,"delta":467,"gamma":249,"theta":468,"vega":469,"rho":470,"in_the_money":45},"CASY  261016C00510000",105.7,113.4,0.999967,-0.000148,0.000166,0.19421,{"contract_symbol":472,"symbol":472,"bid":210,"ask":226,"last":143,"change":210,"changePercent":9,"volume":210,"openInterest":473,"open_interest":473,"iv":216,"implied_volatility":216,"delta":474,"gamma":475,"theta":476,"vega":477,"rho":478,"in_the_money":14},"CASY  261016P00510000",16,-0.040567,0.001242,-0.2199,0.105079,-0.010001,{"strike":480,"call":481,"put":491,"callItm":45,"putItm":14,"isAtm":14},520,{"contract_symbol":482,"symbol":482,"bid":483,"ask":484,"last":485,"change":210,"changePercent":9,"volume":210,"openInterest":444,"open_interest":444,"iv":211,"implied_volatility":211,"delta":486,"gamma":487,"theta":488,"vega":489,"rho":490,"in_the_money":45},"CASY  261016C00520000",94.5,103.7,87,0.999835,0.000021,-0.00068,0.000764,0.197986,{"contract_symbol":492,"symbol":492,"bid":210,"ask":226,"last":493,"change":210,"changePercent":9,"volume":210,"openInterest":494,"open_interest":494,"iv":216,"implied_volatility":216,"delta":495,"gamma":496,"theta":497,"vega":498,"rho":499,"in_the_money":14},"CASY  261016P00520000",0.26,33,-0.057834,0.001649,-0.29198,0.139523,-0.014297,{"strike":501,"call":502,"put":513,"callItm":45,"putItm":14,"isAtm":14},530,{"contract_symbol":503,"symbol":503,"bid":504,"ask":505,"last":506,"change":210,"changePercent":9,"volume":210,"openInterest":454,"open_interest":454,"iv":507,"implied_volatility":507,"delta":508,"gamma":509,"theta":510,"vega":511,"rho":512,"in_the_money":45},"CASY  261016C00530000",85.9,93.5,78.4,0.3445,0.98963,0.000662,-0.041074,0.033166,0.199337,{"contract_symbol":514,"symbol":514,"bid":210,"ask":226,"last":52,"change":210,"changePercent":9,"volume":210,"openInterest":515,"open_interest":515,"iv":516,"implied_volatility":516,"delta":517,"gamma":518,"theta":519,"vega":520,"rho":521,"in_the_money":14},"CASY  261016P00530000",22,0.5362,-0.064666,0.001954,-0.293435,0.152245,-0.015937,{"strike":523,"call":524,"put":534,"callItm":45,"putItm":14,"isAtm":14},540,{"contract_symbol":525,"symbol":525,"bid":526,"ask":527,"last":9,"change":9,"changePercent":9,"volume":210,"openInterest":210,"open_interest":210,"iv":528,"implied_volatility":528,"delta":529,"gamma":530,"theta":531,"vega":532,"rho":533,"in_the_money":45},"CASY  261016C00540000",76,83.4,0.402,0.9603,0.001767,-0.149203,0.103251,0.195998,{"contract_symbol":535,"symbol":535,"bid":536,"ask":537,"last":158,"change":538,"changePercent":9,"volume":454,"openInterest":539,"open_interest":539,"iv":540,"implied_volatility":540,"delta":541,"gamma":542,"theta":543,"vega":544,"rho":545,"in_the_money":14},"CASY  261016P00540000",0.1,4.5,-1.11,114,0.4895,-0.072683,0.002342,-0.29317,0.166606,-0.017855,{"strike":547,"call":548,"put":561,"callItm":45,"putItm":14,"isAtm":14},550,{"contract_symbol":549,"symbol":549,"bid":550,"ask":551,"last":552,"change":553,"changePercent":9,"volume":52,"openInterest":554,"open_interest":554,"iv":555,"implied_volatility":555,"delta":556,"gamma":557,"theta":558,"vega":559,"rho":560,"in_the_money":45},"CASY  261016C00550000",66.3,73.6,65.65,16.65,9,0.4119,0.931304,0.002665,-0.236226,0.159537,0.192698,{"contract_symbol":562,"symbol":562,"bid":563,"ask":444,"last":451,"change":564,"changePercent":9,"volume":454,"openInterest":565,"open_interest":565,"iv":566,"implied_volatility":566,"delta":567,"gamma":568,"theta":569,"vega":570,"rho":571,"in_the_money":14},"CASY  261016P00550000",0.2,0.45,86,0.442,-0.082271,0.002849,-0.290873,0.183048,-0.020143,{"strike":573,"call":574,"put":585,"callItm":45,"putItm":14,"isAtm":14},560,{"contract_symbol":575,"symbol":575,"bid":576,"ask":577,"last":578,"change":210,"changePercent":9,"volume":210,"openInterest":52,"open_interest":52,"iv":579,"implied_volatility":579,"delta":580,"gamma":581,"theta":582,"vega":583,"rho":584,"in_the_money":45},"CASY  261016C00560000",58.2,64.2,56.64,0.401,0.902067,0.003575,-0.300387,0.208361,0.189341,{"contract_symbol":586,"symbol":586,"bid":587,"ask":588,"last":589,"change":590,"changePercent":9,"volume":296,"openInterest":591,"open_interest":591,"iv":592,"implied_volatility":592,"delta":593,"gamma":594,"theta":595,"vega":596,"rho":597,"in_the_money":14},"CASY  261016P00560000",0.55,1.3,1.15,-0.24,55,0.3936,-0.094021,0.003535,-0.286109,0.202207,-0.022939,{"strike":599,"call":600,"put":611,"callItm":45,"putItm":14,"isAtm":14},570,{"contract_symbol":601,"symbol":601,"bid":602,"ask":591,"last":603,"change":210,"changePercent":9,"volume":210,"openInterest":604,"open_interest":604,"iv":605,"implied_volatility":605,"delta":606,"gamma":607,"theta":608,"vega":609,"rho":610,"in_the_money":45},"CASY  261016C00570000",46.4,51.74,7,0.3781,0.870194,0.004636,-0.346301,0.254761,0.185363,{"contract_symbol":612,"symbol":612,"bid":613,"ask":614,"last":615,"change":616,"changePercent":9,"volume":617,"openInterest":618,"open_interest":618,"iv":619,"implied_volatility":619,"delta":620,"gamma":621,"theta":622,"vega":623,"rho":624,"in_the_money":14},"CASY  261016P00570000",1.2,3.3,2.05,-0.9,6,51,0.3534,-0.114817,0.004551,-0.296912,0.233732,-0.027946,{"strike":626,"call":627,"put":638,"callItm":45,"putItm":14,"isAtm":14},580,{"contract_symbol":628,"symbol":628,"bid":629,"ask":630,"last":631,"change":210,"changePercent":9,"volume":210,"openInterest":365,"open_interest":365,"iv":632,"implied_volatility":632,"delta":633,"gamma":634,"theta":635,"vega":636,"rho":637,"in_the_money":45},"CASY  261016C00580000",38.3,45,35.6,0.3496,0.831121,0.005979,-0.381763,0.303772,0.179653,{"contract_symbol":639,"symbol":639,"bid":640,"ask":641,"last":444,"change":642,"changePercent":9,"volume":643,"openInterest":644,"open_interest":644,"iv":645,"implied_volatility":645,"delta":646,"gamma":647,"theta":648,"vega":649,"rho":650,"in_the_money":14},"CASY  261016P00580000",2.2,8.2,-0.8,12,99,0.3352,-0.159378,0.006006,-0.352503,0.292573,-0.038823,{"strike":652,"call":653,"put":664,"callItm":45,"putItm":14,"isAtm":14},590,{"contract_symbol":654,"symbol":654,"bid":655,"ask":629,"last":656,"change":657,"changePercent":9,"volume":52,"openInterest":72,"open_interest":72,"iv":658,"implied_volatility":658,"delta":659,"gamma":660,"theta":661,"vega":662,"rho":663,"in_the_money":45},"CASY  261016C00590000",30.1,32.7,-0.63,0.3328,0.77046,0.007559,-0.437477,0.365647,0.168578,{"contract_symbol":665,"symbol":665,"bid":296,"ask":666,"last":667,"change":668,"changePercent":9,"volume":669,"openInterest":670,"open_interest":670,"iv":671,"implied_volatility":671,"delta":672,"gamma":673,"theta":674,"vega":675,"rho":676,"in_the_money":14},"CASY  261016P00590000",5.4,5.9,0.6,110,52,0.3141,-0.21749,0.007768,-0.400412,0.354601,-0.053013,{"strike":678,"call":679,"put":692,"callItm":45,"putItm":14,"isAtm":14},600,{"contract_symbol":680,"symbol":680,"bid":681,"ask":682,"last":683,"change":684,"changePercent":9,"volume":617,"openInterest":685,"open_interest":685,"iv":686,"implied_volatility":686,"delta":687,"gamma":688,"theta":689,"vega":690,"rho":691,"in_the_money":45},"CASY  261016C00600000",22.6,29.4,29.81,5.56,105,0.3368,0.683214,0.008771,-0.519718,0.429282,0.15068,{"contract_symbol":693,"symbol":693,"bid":694,"ask":695,"last":696,"change":158,"changePercent":9,"volume":697,"openInterest":193,"open_interest":193,"iv":698,"implied_volatility":698,"delta":699,"gamma":700,"theta":701,"vega":702,"rho":703,"in_the_money":14},"CASY  261016P00600000",4.1,11.9,9.05,17,0.3052,-0.301712,0.009473,-0.461121,0.420232,-0.073754,{"strike":705,"call":706,"put":719,"callItm":45,"putItm":14,"isAtm":14},610,{"contract_symbol":707,"symbol":707,"bid":708,"ask":709,"last":710,"change":711,"changePercent":9,"volume":444,"openInterest":712,"open_interest":712,"iv":713,"implied_volatility":713,"delta":714,"gamma":715,"theta":716,"vega":717,"rho":718,"in_the_money":45},"CASY  261016C00610000",17.3,24,17.4,-6.2,57,0.3318,0.590023,0.009719,-0.558973,0.46864,0.131176,{"contract_symbol":720,"symbol":720,"bid":721,"ask":722,"last":723,"change":724,"changePercent":9,"volume":725,"openInterest":726,"open_interest":726,"iv":727,"implied_volatility":727,"delta":728,"gamma":729,"theta":730,"vega":731,"rho":732,"in_the_money":14},"CASY  261016P00610000",7.3,15.5,11.51,-0.25,11,137,0.3142,-0.406386,0.010243,-0.528099,0.467635,-0.099964,{"strike":734,"call":735,"put":749,"callItm":14,"putItm":45,"isAtm":45},620,{"contract_symbol":736,"symbol":736,"bid":737,"ask":738,"last":739,"change":740,"changePercent":9,"volume":741,"openInterest":742,"open_interest":742,"iv":743,"implied_volatility":743,"delta":744,"gamma":745,"theta":746,"vega":747,"rho":748,"in_the_money":14},"CASY  261016C00620000",10.8,17.5,13.02,-3.38,15,274,0.3108,0.488292,0.010643,-0.537089,0.480731,0.109587,{"contract_symbol":750,"symbol":750,"bid":751,"ask":752,"last":753,"change":754,"changePercent":9,"volume":52,"openInterest":755,"open_interest":755,"iv":756,"implied_volatility":756,"delta":757,"gamma":758,"theta":759,"vega":760,"rho":761,"in_the_money":45},"CASY  261016P00620000",11.6,19.9,19.5,2.84,119,0.3099,-0.511811,0.010674,-0.53555,0.480727,-0.126528,{"strike":763,"call":764,"put":777,"callItm":14,"putItm":45,"isAtm":14},630,{"contract_symbol":765,"symbol":765,"bid":766,"ask":767,"last":768,"change":769,"changePercent":9,"volume":770,"openInterest":539,"open_interest":539,"iv":771,"implied_volatility":771,"delta":772,"gamma":773,"theta":774,"vega":775,"rho":776,"in_the_money":14},"CASY  261016C00630000",8,13,9.6,-3.42,10,0.3236,0.390061,0.009837,-0.53801,0.462558,0.087824,{"contract_symbol":778,"symbol":778,"bid":697,"ask":779,"last":780,"change":781,"changePercent":9,"volume":617,"openInterest":782,"open_interest":782,"iv":756,"implied_volatility":756,"delta":783,"gamma":784,"theta":785,"vega":786,"rho":787,"in_the_money":45},"CASY  261016P00630000",25.6,24.3,-1.1,142,-0.61571,0.010227,-0.513009,0.460564,-0.153208,{"strike":789,"call":790,"put":803,"callItm":14,"putItm":45,"isAtm":14},640,{"contract_symbol":791,"symbol":791,"bid":667,"ask":792,"last":793,"change":794,"changePercent":9,"volume":795,"openInterest":796,"open_interest":796,"iv":797,"implied_volatility":797,"delta":798,"gamma":799,"theta":800,"vega":801,"rho":802,"in_the_money":14},"CASY  261016C00640000",9.4,6.75,-2.35,21,190,0.3287,0.301744,0.008799,-0.496503,0.420252,0.068187,{"contract_symbol":804,"symbol":804,"bid":805,"ask":806,"last":807,"change":210,"changePercent":9,"volume":210,"openInterest":72,"open_interest":72,"iv":808,"implied_volatility":808,"delta":809,"gamma":810,"theta":811,"vega":812,"rho":813,"in_the_money":45},"CASY  261016P00640000",23.2,32,33.83,0.2951,-0.720825,0.009448,-0.429924,0.405229,-0.18032,{"strike":815,"call":816,"put":828,"callItm":14,"putItm":45,"isAtm":14},650,{"contract_symbol":817,"symbol":817,"bid":818,"ask":819,"last":414,"change":820,"changePercent":9,"volume":604,"openInterest":821,"open_interest":821,"iv":822,"implied_volatility":822,"delta":823,"gamma":824,"theta":825,"vega":826,"rho":827,"in_the_money":14},"CASY  261016C00650000",3.2,6.3,-1.4,254,0.3214,0.217742,0.007598,-0.409918,0.354838,0.049442,{"contract_symbol":829,"symbol":829,"bid":830,"ask":831,"last":832,"change":210,"changePercent":9,"volume":210,"openInterest":833,"open_interest":833,"iv":834,"implied_volatility":834,"delta":835,"gamma":836,"theta":837,"vega":838,"rho":839,"in_the_money":45},"CASY  261016P00650000",31.3,39.6,72.05,20,0.2904,-0.807708,0.00781,-0.34398,0.329553,-0.203673,{"strike":841,"call":842,"put":854,"callItm":14,"putItm":45,"isAtm":14},660,{"contract_symbol":843,"symbol":843,"bid":52,"ask":844,"last":845,"change":846,"changePercent":9,"volume":604,"openInterest":847,"open_interest":847,"iv":848,"implied_volatility":848,"delta":849,"gamma":850,"theta":851,"vega":852,"rho":853,"in_the_money":14},"CASY  261016C00660000",5.2,2.08,-1.75,345,0.3285,0.158714,0.006112,-0.344527,0.291774,0.036117,{"contract_symbol":855,"symbol":855,"bid":856,"ask":857,"last":858,"change":859,"changePercent":9,"volume":52,"openInterest":860,"open_interest":860,"iv":861,"implied_volatility":861,"delta":862,"gamma":863,"theta":864,"vega":865,"rho":866,"in_the_money":45},"CASY  261016P00660000",40.1,47.9,50.1,-10.9,48,0.3006,-0.863959,0.006024,-0.284301,0.263125,-0.220262,{"strike":868,"call":869,"put":879,"callItm":14,"putItm":45,"isAtm":14},670,{"contract_symbol":870,"symbol":870,"bid":210,"ask":226,"last":871,"change":210,"changePercent":9,"volume":210,"openInterest":872,"open_interest":872,"iv":873,"implied_volatility":873,"delta":874,"gamma":875,"theta":876,"vega":877,"rho":878,"in_the_money":14},"CASY  261016C00670000",2.77,169,0.3427,0.118913,0.004811,-0.295178,0.239612,0.027082,{"contract_symbol":880,"symbol":880,"bid":881,"ask":882,"last":883,"change":210,"changePercent":9,"volume":210,"openInterest":884,"open_interest":884,"iv":885,"implied_volatility":885,"delta":886,"gamma":887,"theta":888,"vega":889,"rho":890,"in_the_money":45},"CASY  261016P00670000",50,56.9,68.4,18,0.3009,-0.911977,0.004403,-0.208294,0.192557,-0.234989,{"strike":892,"call":893,"put":906,"callItm":14,"putItm":45,"isAtm":14},680,{"contract_symbol":894,"symbol":894,"bid":215,"ask":895,"last":896,"change":897,"changePercent":9,"volume":898,"openInterest":899,"open_interest":899,"iv":900,"implied_volatility":900,"delta":901,"gamma":902,"theta":903,"vega":904,"rho":905,"in_the_money":14},"CASY  261016C00680000",3.9,1.45,-0.08,23,53,0.3479,0.083775,0.00367,-0.232041,0.185559,0.019113,{"contract_symbol":907,"symbol":907,"bid":908,"ask":909,"last":910,"change":210,"changePercent":9,"volume":210,"openInterest":833,"open_interest":833,"iv":911,"implied_volatility":911,"delta":912,"gamma":913,"theta":914,"vega":915,"rho":916,"in_the_money":45},"CASY  261016P00680000",59.1,64.6,82.88,0.2853,-0.955062,0.002752,-0.11708,0.114142,-0.248622,{"strike":918,"call":919,"put":928,"callItm":14,"putItm":45,"isAtm":14},690,{"contract_symbol":920,"symbol":920,"bid":210,"ask":454,"last":921,"change":210,"changePercent":9,"volume":210,"openInterest":899,"open_interest":899,"iv":922,"implied_volatility":922,"delta":923,"gamma":924,"theta":925,"vega":926,"rho":927,"in_the_money":14},"CASY  261016C00690000",1.5,0.3388,0.050549,0.002547,-0.152758,0.12542,0.011571,{"contract_symbol":929,"symbol":929,"bid":930,"ask":931,"last":932,"change":933,"changePercent":9,"volume":52,"openInterest":643,"open_interest":643,"iv":934,"implied_volatility":934,"delta":935,"gamma":936,"theta":937,"vega":938,"rho":939,"in_the_money":45},"CASY  261016P00690000",67.9,75.6,71.89,-17.71,0.2955,-0.97054,0.001881,-0.085839,0.080801,-0.255985,{"strike":941,"call":942,"put":954,"callItm":14,"putItm":45,"isAtm":14},700,{"contract_symbol":943,"symbol":943,"bid":944,"ask":921,"last":945,"change":946,"changePercent":9,"volume":444,"openInterest":947,"open_interest":947,"iv":948,"implied_volatility":948,"delta":949,"gamma":950,"theta":951,"vega":952,"rho":953,"in_the_money":14},"CASY  261016C00700000",0.3,0.36,-0.27,182,0.329,0.027786,0.001609,-0.091029,0.076962,0.006379,{"contract_symbol":955,"symbol":955,"bid":956,"ask":957,"last":958,"change":210,"changePercent":9,"volume":210,"openInterest":454,"open_interest":454,"iv":959,"implied_volatility":959,"delta":960,"gamma":961,"theta":962,"vega":963,"rho":964,"in_the_money":45},"CASY  261016P00700000",77.7,85.7,83.48,0.3124,-0.978288,0.001378,-0.070271,0.062574,-0.261578,{"strike":966,"call":967,"put":977,"callItm":14,"putItm":45,"isAtm":14},710,{"contract_symbol":968,"symbol":968,"bid":210,"ask":969,"last":564,"change":210,"changePercent":9,"volume":210,"openInterest":970,"open_interest":970,"iv":971,"implied_volatility":971,"delta":972,"gamma":973,"theta":974,"vega":975,"rho":976,"in_the_money":14},"CASY  261016C00710000",1.05,59,0.3431,0.020425,0.001192,-0.073284,0.059419,0.004689,{"contract_symbol":978,"symbol":978,"bid":443,"ask":979,"last":980,"change":210,"changePercent":9,"volume":210,"openInterest":454,"open_interest":454,"iv":981,"implied_volatility":981,"delta":982,"gamma":983,"theta":984,"vega":985,"rho":986,"in_the_money":45},"CASY  261016P00710000",95.1,109.07,0.3225,-0.985372,0.000953,-0.051792,0.044679,-0.267015,{"strike":988,"call":989,"put":998,"callItm":14,"putItm":45,"isAtm":14},720,{"contract_symbol":990,"symbol":990,"bid":210,"ask":226,"last":991,"change":210,"changePercent":9,"volume":210,"openInterest":296,"open_interest":296,"iv":992,"implied_volatility":992,"delta":993,"gamma":994,"theta":995,"vega":996,"rho":997,"in_the_money":14},"CASY  261016C00720000",2.45,0.3623,0.016559,0.000944,-0.064727,0.049695,0.003799,{"contract_symbol":999,"symbol":999,"bid":1000,"ask":1001,"last":1002,"change":210,"changePercent":9,"volume":210,"openInterest":210,"open_interest":210,"iv":1003,"implied_volatility":1003,"delta":1004,"gamma":1005,"theta":1006,"vega":1007,"rho":1008,"in_the_money":45},"CASY  261016P00720000",97.6,106.4,111.2,0.3201,-0.992249,0.000552,-0.029574,0.025701,-0.272403,{"strike":1010,"call":1011,"put":1019,"callItm":14,"putItm":45,"isAtm":14},730,{"contract_symbol":1012,"symbol":1012,"bid":210,"ask":921,"last":1013,"change":210,"changePercent":9,"volume":210,"openInterest":670,"open_interest":670,"iv":992,"implied_volatility":992,"delta":1014,"gamma":1015,"theta":1016,"vega":1017,"rho":1018,"in_the_money":14},"CASY  261016C00730000",0.03,0.010017,0.000611,-0.04191,0.032177,0.002301,{"contract_symbol":1020,"symbol":1020,"bid":1021,"ask":1022,"last":1023,"change":210,"changePercent":9,"volume":210,"openInterest":210,"open_interest":210,"iv":1003,"implied_volatility":1003,"delta":1024,"gamma":1025,"theta":1026,"vega":1027,"rho":1028,"in_the_money":45},"CASY  261016P00730000",107.6,115.7,113.38,-0.99587,0.000316,-0.016913,0.014698,-0.277044,{"strike":1030,"call":1031,"put":1041,"callItm":14,"putItm":45,"isAtm":14},740,{"contract_symbol":1032,"symbol":1032,"bid":210,"ask":921,"last":1033,"change":1034,"changePercent":9,"volume":860,"openInterest":1035,"open_interest":1035,"iv":992,"implied_volatility":992,"delta":1036,"gamma":1037,"theta":1038,"vega":1039,"rho":1040,"in_the_money":14},"CASY  261016C00740000",0.15,0.04,290,0.005899,0.000383,-0.026298,0.02019,0.001357,{"contract_symbol":1042,"symbol":1042,"bid":1043,"ask":1044,"last":1045,"change":210,"changePercent":9,"volume":210,"openInterest":210,"open_interest":210,"iv":1003,"implied_volatility":1003,"delta":1046,"gamma":1047,"theta":1048,"vega":1049,"rho":1050,"in_the_money":45},"CASY  261016P00740000",117.6,125.7,119.9,-0.997875,0.000174,-0.009292,0.008075,-0.281315,{"strike":1052,"call":1053,"put":1062,"callItm":14,"putItm":45,"isAtm":14},750,{"contract_symbol":1054,"symbol":1054,"bid":210,"ask":1055,"last":215,"change":210,"changePercent":9,"volume":210,"openInterest":1056,"open_interest":1056,"iv":992,"implied_volatility":992,"delta":1057,"gamma":1058,"theta":1059,"vega":1060,"rho":1061,"in_the_money":14},"CASY  261016C00750000",1.85,54,0.003385,0.000233,-0.016013,0.012294,0.000779,{"contract_symbol":1063,"symbol":1063,"bid":1064,"ask":1065,"last":1066,"change":210,"changePercent":9,"volume":210,"openInterest":210,"open_interest":210,"iv":1003,"implied_volatility":1003,"delta":1067,"gamma":1068,"theta":1069,"vega":1070,"rho":1071,"in_the_money":45},"CASY  261016P00750000",127.6,135.7,134.57,-0.998944,0.000092,-0.004912,0.004269,-0.285369,{"strike":1073,"call":1074,"put":1081,"callItm":14,"putItm":45,"isAtm":14},760,{"contract_symbol":1075,"symbol":1075,"bid":210,"ask":226,"last":215,"change":210,"changePercent":9,"volume":210,"openInterest":709,"open_interest":709,"iv":992,"implied_volatility":992,"delta":1076,"gamma":1077,"theta":1078,"vega":1079,"rho":1080,"in_the_money":14},"CASY  261016C00760000",0.001894,0.000138,-0.009474,0.007274,0.000437,{"contract_symbol":1082,"symbol":1082,"bid":1083,"ask":1084,"last":1085,"change":210,"changePercent":9,"volume":210,"openInterest":210,"open_interest":210,"iv":1003,"implied_volatility":1003,"delta":1086,"gamma":1087,"theta":1088,"vega":1089,"rho":1090,"in_the_money":45},"CASY  261016P00760000",137.6,146.4,154.1,-0.999492,0.000047,-0.002503,0.002175,-0.289304,{"strike":1092,"call":1093,"put":1101,"callItm":14,"putItm":45,"isAtm":14},770,{"contract_symbol":1094,"symbol":1094,"bid":210,"ask":1033,"last":1033,"change":210,"changePercent":9,"volume":210,"openInterest":1095,"open_interest":1095,"iv":992,"implied_volatility":992,"delta":1096,"gamma":1097,"theta":1098,"vega":1099,"rho":1100,"in_the_money":14},"CASY  261016C00770000",304,0.001034,0.00008,-0.005453,0.004187,0.000239,{"contract_symbol":1102,"symbol":1102,"bid":1103,"ask":1104,"last":1105,"change":210,"changePercent":9,"volume":210,"openInterest":210,"open_interest":210,"iv":1003,"implied_volatility":1003,"delta":1106,"gamma":1107,"theta":1108,"vega":1109,"rho":1110,"in_the_money":45},"CASY  261016P00770000",147.6,156.4,39.4,-0.999763,0.000023,-0.001231,0.00107,-0.293175,{"strike":1112,"call":1113,"put":1120,"callItm":14,"putItm":45,"isAtm":14},780,{"contract_symbol":1114,"symbol":1114,"bid":210,"ask":226,"last":1115,"change":210,"changePercent":9,"volume":210,"openInterest":183,"open_interest":183,"iv":992,"implied_volatility":992,"delta":1005,"gamma":1116,"theta":1117,"vega":1118,"rho":1119,"in_the_money":14},"CASY  261016C00780000",0.24,0.000045,-0.003057,0.002347,0.000127,{"contract_symbol":1121,"symbol":1121,"bid":1122,"ask":1123,"last":618,"change":210,"changePercent":9,"volume":210,"openInterest":210,"open_interest":210,"iv":1003,"implied_volatility":1003,"delta":1124,"gamma":1125,"theta":339,"vega":1126,"rho":1127,"in_the_money":45},"CASY  261016P00780000",157.6,166.4,-0.999893,0.000011,0.000509,-0.297013,{"strike":1129,"call":1130,"put":1138,"callItm":14,"putItm":45,"isAtm":14},790,{"contract_symbol":1131,"symbol":1131,"bid":210,"ask":226,"last":1132,"change":210,"changePercent":9,"volume":210,"openInterest":770,"open_interest":770,"iv":992,"implied_volatility":992,"delta":1133,"gamma":1134,"theta":1135,"vega":1136,"rho":1137,"in_the_money":14},"CASY  261016C00790000",2.89,0.000288,0.000024,-0.001671,0.001283,0.000067,{"contract_symbol":1139,"symbol":1139,"bid":1140,"ask":1141,"last":1142,"change":210,"changePercent":9,"volume":210,"openInterest":210,"open_interest":210,"iv":1003,"implied_volatility":1003,"delta":1143,"gamma":249,"theta":1144,"vega":1145,"rho":1146,"in_the_money":45},"CASY  261016P00790000",167.6,176.4,68.95,-0.999953,-0.00027,0.000234,-0.300836,{"strike":1148,"call":1149,"put":1156,"callItm":14,"putItm":45,"isAtm":14},800,{"contract_symbol":1150,"symbol":1150,"bid":210,"ask":158,"last":215,"change":210,"changePercent":9,"volume":210,"openInterest":881,"open_interest":881,"iv":992,"implied_volatility":992,"delta":1151,"gamma":1152,"theta":1153,"vega":1154,"rho":1155,"in_the_money":14},"CASY  261016C00800000",0.000147,0.000013,-0.000891,0.000684,0.000034,{"contract_symbol":1157,"symbol":1157,"bid":1158,"ask":1159,"last":1160,"change":210,"changePercent":9,"volume":210,"openInterest":210,"open_interest":210,"iv":1003,"implied_volatility":1003,"delta":1161,"gamma":1162,"theta":1163,"vega":285,"rho":1164,"in_the_money":45},"CASY  261016P00800000",177.6,186.4,81,-0.99998,0.000002,-0.00012,-0.30465,{"strike":1166,"call":1167,"put":1175,"callItm":14,"putItm":45,"isAtm":14},810,{"contract_symbol":1168,"symbol":1168,"bid":210,"ask":1169,"last":1170,"change":210,"changePercent":9,"volume":210,"openInterest":473,"open_interest":473,"iv":992,"implied_volatility":992,"delta":1171,"gamma":312,"theta":1172,"vega":1173,"rho":1174,"in_the_money":14},"CASY  261016C00810000",0.65,0.08,0.000073,-0.000465,0.000357,0.000017,{"contract_symbol":1176,"symbol":1176,"bid":1177,"ask":1178,"last":1179,"change":210,"changePercent":9,"volume":210,"openInterest":210,"open_interest":210,"iv":1003,"implied_volatility":1003,"delta":1180,"gamma":238,"theta":297,"vega":1116,"rho":1181,"in_the_money":45},"CASY  261016P00810000",187.6,196.4,189.3,-0.999992,-0.308461,{"strike":1183,"call":1184,"put":1190,"callItm":14,"putItm":45,"isAtm":14},820,{"contract_symbol":1185,"symbol":1185,"bid":210,"ask":226,"last":898,"change":210,"changePercent":9,"volume":210,"openInterest":414,"open_interest":414,"iv":992,"implied_volatility":992,"delta":1186,"gamma":298,"theta":1187,"vega":1188,"rho":1189,"in_the_money":14},"CASY  261016C00820000",0.000036,-0.000237,0.000182,0.000008,{"contract_symbol":1191,"symbol":1191,"bid":1192,"ask":1193,"last":1194,"change":210,"changePercent":9,"volume":210,"openInterest":210,"open_interest":210,"iv":1003,"implied_volatility":1003,"delta":1195,"gamma":210,"theta":1196,"vega":1197,"rho":1198,"in_the_money":45},"CASY  261016P00820000",197.6,206.4,199.25,-0.999997,-0.000022,0.000019,-0.31227,{"strike":1200,"call":1201,"put":1206,"callItm":14,"putItm":45,"isAtm":14},830,{"contract_symbol":1202,"symbol":1202,"bid":210,"ask":226,"last":59,"change":210,"changePercent":9,"volume":210,"openInterest":1203,"open_interest":1203,"iv":992,"implied_volatility":992,"delta":1174,"gamma":1162,"theta":1204,"vega":1205,"rho":428,"in_the_money":14},"CASY  261016C00830000",66,-0.000118,0.000091,{"contract_symbol":1207,"symbol":1207,"bid":1208,"ask":1209,"last":9,"change":9,"changePercent":9,"volume":210,"openInterest":210,"open_interest":210,"iv":1003,"implied_volatility":1003,"delta":1210,"gamma":210,"theta":1211,"vega":1189,"rho":1212,"in_the_money":45},"CASY  261016P00830000",207.6,216.4,-0.999999,-0.000009,-0.316079,{"strike":1214,"call":1215,"put":1221,"callItm":14,"putItm":45,"isAtm":14},840,{"contract_symbol":1216,"symbol":1216,"bid":210,"ask":226,"last":1217,"change":210,"changePercent":9,"volume":210,"openInterest":1218,"open_interest":1218,"iv":992,"implied_volatility":992,"delta":1189,"gamma":238,"theta":1219,"vega":1220,"rho":1162,"in_the_money":14},"CASY  261016C00840000",0.76,35,-0.000058,0.000044,{"contract_symbol":1222,"symbol":1222,"bid":1223,"ask":1224,"last":9,"change":9,"changePercent":9,"volume":210,"openInterest":210,"open_interest":210,"iv":1003,"implied_volatility":1003,"delta":1210,"gamma":210,"theta":427,"vega":298,"rho":1225,"in_the_money":45},"CASY  261016P00840000",217.6,226.4,-0.319887,{"strike":1227,"call":1228,"put":1232,"callItm":14,"putItm":45,"isAtm":14},850,{"contract_symbol":1229,"symbol":1229,"bid":210,"ask":215,"last":215,"change":210,"changePercent":9,"volume":210,"openInterest":1230,"open_interest":1230,"iv":992,"implied_volatility":992,"delta":428,"gamma":210,"theta":1231,"vega":487,"rho":238,"in_the_money":14},"CASY  261016C00850000",303,-0.000028,{"contract_symbol":1233,"symbol":1233,"bid":1234,"ask":1235,"last":9,"change":9,"changePercent":9,"volume":210,"openInterest":210,"open_interest":210,"iv":1003,"implied_volatility":1003,"delta":1236,"gamma":210,"theta":227,"vega":238,"rho":1237,"in_the_money":45},"CASY  261016P00850000",227.6,236.4,-1,-0.323696,{"strike":1239,"call":1240,"put":1244,"callItm":14,"putItm":45,"isAtm":14},860,{"contract_symbol":1241,"symbol":1241,"bid":210,"ask":226,"last":52,"change":210,"changePercent":9,"volume":210,"openInterest":741,"open_interest":741,"iv":992,"implied_volatility":992,"delta":1162,"gamma":210,"theta":1242,"vega":1243,"rho":210,"in_the_money":14},"CASY  261016C00860000",-0.000013,0.00001,{"contract_symbol":1245,"symbol":1245,"bid":1246,"ask":1247,"last":9,"change":9,"changePercent":9,"volume":210,"openInterest":210,"open_interest":210,"iv":1003,"implied_volatility":1003,"delta":1236,"gamma":210,"theta":227,"vega":210,"rho":1248,"in_the_money":45},"CASY  261016P00860000",237.6,246.2,-0.327504,{"strike":1250,"call":1251,"put":1255,"callItm":14,"putItm":45,"isAtm":14},870,{"contract_symbol":1252,"symbol":1252,"bid":210,"ask":226,"last":563,"change":210,"changePercent":9,"volume":210,"openInterest":1253,"open_interest":1253,"iv":992,"implied_volatility":992,"delta":238,"gamma":210,"theta":1254,"vega":249,"rho":210,"in_the_money":14},"CASY  261016C00870000",19,-0.000006,{"contract_symbol":1256,"symbol":1256,"bid":1257,"ask":1258,"last":201,"change":210,"changePercent":9,"volume":210,"openInterest":210,"open_interest":210,"iv":1003,"implied_volatility":1003,"delta":1236,"gamma":210,"theta":210,"vega":210,"rho":1259,"in_the_money":45},"CASY  261016P00870000",247.6,256.4,-0.331312,{"strike":1261,"call":1262,"put":1265,"callItm":14,"putItm":45,"isAtm":14},880,{"contract_symbol":1263,"symbol":1263,"bid":210,"ask":226,"last":1264,"change":210,"changePercent":9,"volume":210,"openInterest":604,"open_interest":604,"iv":992,"implied_volatility":992,"delta":210,"gamma":210,"theta":237,"vega":1162,"rho":210,"in_the_money":14},"CASY  261016C00880000",1.17,{"contract_symbol":1266,"symbol":1266,"bid":1267,"ask":1268,"last":9,"change":9,"changePercent":9,"volume":210,"openInterest":210,"open_interest":210,"iv":1003,"implied_volatility":1003,"delta":1236,"gamma":210,"theta":210,"vega":210,"rho":1269,"in_the_money":45},"CASY  261016P00880000",257.6,266.4,-0.33512,{"strike":1271,"call":1272,"put":1275,"callItm":14,"putItm":45,"isAtm":14},890,{"contract_symbol":1273,"symbol":1273,"bid":210,"ask":226,"last":1274,"change":210,"changePercent":9,"volume":210,"openInterest":414,"open_interest":414,"iv":992,"implied_volatility":992,"delta":210,"gamma":210,"theta":227,"vega":238,"rho":210,"in_the_money":14},"CASY  261016C00890000",1.52,{"contract_symbol":1276,"symbol":1276,"bid":1277,"ask":1278,"last":1279,"change":210,"changePercent":9,"volume":210,"openInterest":210,"open_interest":210,"iv":1003,"implied_volatility":1003,"delta":1236,"gamma":210,"theta":210,"vega":210,"rho":1280,"in_the_money":45},"CASY  261016P00890000",267.6,276.4,251,-0.338928,{"strike":1282,"call":1283,"put":1285,"callItm":14,"putItm":45,"isAtm":14},900,{"contract_symbol":1284,"symbol":1284,"bid":210,"ask":226,"last":668,"change":210,"changePercent":9,"volume":210,"openInterest":414,"open_interest":414,"iv":992,"implied_volatility":992,"delta":210,"gamma":210,"theta":227,"vega":210,"rho":210,"in_the_money":14},"CASY  261016C00900000",{"contract_symbol":1286,"symbol":1286,"bid":1287,"ask":1288,"last":1289,"change":210,"changePercent":9,"volume":210,"openInterest":210,"open_interest":210,"iv":1003,"implied_volatility":1003,"delta":1236,"gamma":210,"theta":210,"vega":210,"rho":1290,"in_the_money":45},"CASY  261016P00900000",277.6,286.4,261,-0.342736,{"strike":1292,"call":1293,"put":1295,"callItm":14,"putItm":45,"isAtm":14},910,{"contract_symbol":1294,"symbol":1294,"bid":210,"ask":226,"last":128,"change":210,"changePercent":9,"volume":210,"openInterest":414,"open_interest":414,"iv":992,"implied_volatility":992,"delta":210,"gamma":210,"theta":210,"vega":210,"rho":210,"in_the_money":14},"CASY  261016C00910000",{"contract_symbol":1296,"symbol":1296,"bid":1297,"ask":1298,"last":9,"change":9,"changePercent":9,"volume":210,"openInterest":210,"open_interest":210,"iv":1003,"implied_volatility":1003,"delta":1236,"gamma":210,"theta":210,"vega":210,"rho":1299,"in_the_money":45},"CASY  261016P00910000",287.6,296.4,-0.346545,{"strike":1301,"call":1302,"put":1304,"callItm":14,"putItm":45,"isAtm":14},920,{"contract_symbol":1303,"symbol":1303,"bid":210,"ask":226,"last":59,"change":210,"changePercent":9,"volume":210,"openInterest":296,"open_interest":296,"iv":992,"implied_volatility":992,"delta":210,"gamma":210,"theta":210,"vega":210,"rho":210,"in_the_money":14},"CASY  261016C00920000",{"contract_symbol":1305,"symbol":1305,"bid":1306,"ask":1307,"last":9,"change":9,"changePercent":9,"volume":210,"openInterest":210,"open_interest":210,"iv":1003,"implied_volatility":1003,"delta":1236,"gamma":210,"theta":210,"vega":210,"rho":1308,"in_the_money":45},"CASY  261016P00920000",297.6,306.4,-0.350353,{"strike":1310,"call":1311,"put":1314,"callItm":14,"putItm":45,"isAtm":14},930,{"contract_symbol":1312,"symbol":1312,"bid":210,"ask":226,"last":1313,"change":210,"changePercent":9,"volume":210,"openInterest":52,"open_interest":52,"iv":992,"implied_volatility":992,"delta":210,"gamma":210,"theta":210,"vega":210,"rho":210,"in_the_money":14},"CASY  261016C00930000",0.46,{"contract_symbol":1315,"symbol":1315,"bid":1316,"ask":1317,"last":9,"change":9,"changePercent":9,"volume":210,"openInterest":210,"open_interest":210,"iv":1003,"implied_volatility":1003,"delta":1236,"gamma":210,"theta":210,"vega":210,"rho":1318,"in_the_money":45},"CASY  261016P00930000",307.6,316.5,-0.354161,{"strike":1320,"call":1321,"put":1323,"callItm":14,"putItm":45,"isAtm":14},940,{"contract_symbol":1322,"symbol":1322,"bid":210,"ask":226,"last":9,"change":9,"changePercent":9,"volume":210,"openInterest":210,"open_interest":210,"iv":992,"implied_volatility":992,"delta":210,"gamma":210,"theta":210,"vega":210,"rho":210,"in_the_money":14},"CASY  261016C00940000",{"contract_symbol":1324,"symbol":1324,"bid":1325,"ask":1326,"last":9,"change":9,"changePercent":9,"volume":210,"openInterest":210,"open_interest":210,"iv":1003,"implied_volatility":1003,"delta":1236,"gamma":210,"theta":210,"vega":210,"rho":1327,"in_the_money":45},"CASY  261016P00940000",317.6,326.2,-0.357969,{"strike":1329,"call":1330,"put":1332,"callItm":14,"putItm":45,"isAtm":14},950,{"contract_symbol":1331,"symbol":1331,"bid":210,"ask":226,"last":536,"change":210,"changePercent":9,"volume":210,"openInterest":454,"open_interest":454,"iv":992,"implied_volatility":992,"delta":210,"gamma":210,"theta":210,"vega":210,"rho":210,"in_the_money":14},"CASY  261016C00950000",{"contract_symbol":1333,"symbol":1333,"bid":1334,"ask":1335,"last":9,"change":9,"changePercent":9,"volume":210,"openInterest":210,"open_interest":210,"iv":1003,"implied_volatility":1003,"delta":1236,"gamma":210,"theta":210,"vega":210,"rho":1336,"in_the_money":45},"CASY  261016P00950000",327.6,336.4,-0.361777,{"strike":1338,"call":1339,"put":1341,"callItm":14,"putItm":45,"isAtm":14},960,{"contract_symbol":1340,"symbol":1340,"bid":210,"ask":226,"last":9,"change":9,"changePercent":9,"volume":210,"openInterest":210,"open_interest":210,"iv":992,"implied_volatility":992,"delta":210,"gamma":210,"theta":210,"vega":210,"rho":210,"in_the_money":14},"CASY  261016C00960000",{"contract_symbol":1342,"symbol":1342,"bid":1343,"ask":1344,"last":1345,"change":210,"changePercent":9,"volume":210,"openInterest":210,"open_interest":210,"iv":1003,"implied_volatility":1003,"delta":1236,"gamma":210,"theta":210,"vega":210,"rho":1346,"in_the_money":45},"CASY  261016P00960000",337.6,346.5,209,-0.365586,{"strike":1348,"call":1349,"put":1352,"callItm":14,"putItm":45,"isAtm":14},970,{"contract_symbol":1350,"symbol":1350,"bid":210,"ask":226,"last":1351,"change":210,"changePercent":9,"volume":210,"openInterest":454,"open_interest":454,"iv":992,"implied_volatility":992,"delta":210,"gamma":210,"theta":210,"vega":210,"rho":210,"in_the_money":14},"CASY  261016C00970000",0.31,{"contract_symbol":1353,"symbol":1353,"bid":1354,"ask":1355,"last":9,"change":9,"changePercent":9,"volume":210,"openInterest":210,"open_interest":210,"iv":1003,"implied_volatility":1003,"delta":1236,"gamma":210,"theta":210,"vega":210,"rho":1356,"in_the_money":45},"CASY  261016P00970000",347.6,356.5,-0.369394,{"strike":1358,"call":1359,"put":1361,"callItm":14,"putItm":45,"isAtm":14},980,{"contract_symbol":1360,"symbol":1360,"bid":210,"ask":226,"last":9,"change":9,"changePercent":9,"volume":210,"openInterest":210,"open_interest":210,"iv":992,"implied_volatility":992,"delta":210,"gamma":210,"theta":210,"vega":210,"rho":210,"in_the_money":14},"CASY  261016C00980000",{"contract_symbol":1362,"symbol":1362,"bid":1363,"ask":1364,"last":9,"change":9,"changePercent":9,"volume":210,"openInterest":210,"open_interest":210,"iv":1003,"implied_volatility":1003,"delta":1236,"gamma":210,"theta":210,"vega":210,"rho":1365,"in_the_money":45},"CASY  261016P00980000",357.6,366.5,-0.373202,{"strike":1367,"call":1368,"put":1370,"callItm":14,"putItm":45,"isAtm":14},990,{"contract_symbol":1369,"symbol":1369,"bid":210,"ask":226,"last":9,"change":9,"changePercent":9,"volume":210,"openInterest":210,"open_interest":210,"iv":992,"implied_volatility":992,"delta":210,"gamma":210,"theta":210,"vega":210,"rho":210,"in_the_money":14},"CASY  261016C00990000",{"contract_symbol":1371,"symbol":1371,"bid":1372,"ask":1373,"last":9,"change":9,"changePercent":9,"volume":210,"openInterest":210,"open_interest":210,"iv":1003,"implied_volatility":1003,"delta":1236,"gamma":210,"theta":210,"vega":210,"rho":1374,"in_the_money":45},"CASY  261016P00990000",367.6,376.5,-0.37701,{"strike":1376,"call":1377,"put":1380,"callItm":14,"putItm":45,"isAtm":14},1000,{"contract_symbol":1378,"symbol":1378,"bid":210,"ask":226,"last":1379,"change":210,"changePercent":9,"volume":210,"openInterest":766,"open_interest":766,"iv":992,"implied_volatility":992,"delta":210,"gamma":210,"theta":210,"vega":210,"rho":210,"in_the_money":14},"CASY  261016C01000000",1.61,{"contract_symbol":1381,"symbol":1381,"bid":1382,"ask":1383,"last":1384,"change":210,"changePercent":9,"volume":210,"openInterest":210,"open_interest":210,"iv":1003,"implied_volatility":1003,"delta":1236,"gamma":210,"theta":210,"vega":210,"rho":1385,"in_the_money":45},"CASY  261016P01000000",377.6,386.4,246,-0.380818,{"strike":1387,"call":1388,"put":1390,"callItm":14,"putItm":45,"isAtm":14},1020,{"contract_symbol":1389,"symbol":1389,"bid":210,"ask":226,"last":215,"change":210,"changePercent":9,"volume":210,"openInterest":767,"open_interest":767,"iv":992,"implied_volatility":992,"delta":210,"gamma":210,"theta":210,"vega":210,"rho":210,"in_the_money":14},"CASY  261016C01020000",{"contract_symbol":1391,"symbol":1391,"bid":1392,"ask":1393,"last":1394,"change":210,"changePercent":9,"volume":210,"openInterest":210,"open_interest":210,"iv":1003,"implied_volatility":1003,"delta":1236,"gamma":210,"theta":210,"vega":210,"rho":1395,"in_the_money":45},"CASY  261016P01020000",397.6,406.4,266,-0.388435,{"strike":1397,"call":1398,"put":1400,"callItm":14,"putItm":45,"isAtm":14},1040,{"contract_symbol":1399,"symbol":1399,"bid":210,"ask":226,"last":536,"change":210,"changePercent":9,"volume":210,"openInterest":414,"open_interest":414,"iv":992,"implied_volatility":992,"delta":210,"gamma":210,"theta":210,"vega":210,"rho":210,"in_the_money":14},"CASY  261016C01040000",{"contract_symbol":1401,"symbol":1401,"bid":1402,"ask":1403,"last":1035,"change":210,"changePercent":9,"volume":210,"openInterest":210,"open_interest":210,"iv":1003,"implied_volatility":1003,"delta":1236,"gamma":210,"theta":210,"vega":210,"rho":1404,"in_the_money":45},"CASY  261016P01040000",417.6,426.4,-0.396051,{"strike":1406,"call":1407,"put":1409,"callItm":14,"putItm":45,"isAtm":14},1060,{"contract_symbol":1408,"symbol":1408,"bid":210,"ask":226,"last":9,"change":9,"changePercent":9,"volume":210,"openInterest":210,"open_interest":210,"iv":992,"implied_volatility":992,"delta":210,"gamma":210,"theta":210,"vega":210,"rho":210,"in_the_money":14},"CASY  261016C01060000",{"contract_symbol":1410,"symbol":1410,"bid":1411,"ask":1412,"last":1413,"change":210,"changePercent":9,"volume":210,"openInterest":210,"open_interest":210,"iv":1003,"implied_volatility":1003,"delta":1236,"gamma":210,"theta":210,"vega":210,"rho":1414,"in_the_money":45},"CASY  261016P01060000",437.6,446.2,310,-0.403667,"2026-10-02T23:00:17.834773+00:00"]