[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-CAT":3,"stock-dividends-CAT":35,"homepage-market-summary":517},{"ticker":4,"date":5,"profile":6,"dividend":15,"quote":19},"CAT","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":13,"founded":9,"is_fund":14,"issuer":9,"category":9},"Caterpillar Inc.","NYSE",null,"CONSTRUCTION MACHINERY & EQUIP","Caterpillar is the world's leading manufacturer of construction and mining equipment, off-highway diesel and natural gas engines, industrial gas turbines, and diesel-electric locomotives. Its reporting segments are construction, resource, energy, and transportation. Market share approaches 20% across many products. Caterpillar operates a captive finance subsidiary to facilitate sales. The firm has a global reach that is approximately evenly balanced between the US and the rest of the world. Construction skews more domestic, while the other divisions are more geographically diversified. An independent network of over 150 dealers operates approximately 2,800 facilities, giving Caterpillar reach into about 190 countries for sales and support services.","118,000","Irving, TX",false,{"dividend_yield":16,"annual_dividend":17,"frequency":18,"next_ex_date":9},0.7712,6.52,"Quarterly",{"close":20,"open":21,"high":22,"low":23,"prev_close":24,"change":25,"percent_change":26,"volume":27,"transactions":28,"vwap":29,"high_52w":30,"low_52w":31,"avg_volume_52w":32,"range_52w_percent":33,"record_count":34},845.42,840.8,858.87,836.46,826.35,19.07,2.31,2366123.120936,100605,845.8679,1073.45996,483.54999,2793312.797262,61.3,14309,{"ticker":4,"is_dividend_payer":36,"overview":37,"history":44,"annual_payouts":476,"last_updated":516},true,{"annual_dividend":17,"dividend_yield":38,"payout_ratio":9,"frequency":18,"growth_years":39,"dividend_growth_yoy":40,"ex_dividend_date":41,"pay_date":42,"summary":43},0.77,12,7.7,"2026-07-20","2026-08-19","CAT pays a quarterly dividend of $1.63 per share ($6.52 a year, 0.77% yield at the latest close).",[45,50,55,59,63,67,72,76,80,84,90,95,100,105,111,116,121,126,131,136,141,146,152,157,162,167,172,177,182,187,193,198,203,208,214,219,224,229,233,238,243,248,253,258,263,268,274,279,284,289,295,300,305,310,316,321,326,330,335,339,343,347,352,356,360,364,369,373,377,381,385,389,393,397,402,406,410,414,419,423,427,431,436,440,444,448,454,458,462,466,472],{"ex_dividend_date":41,"pay_date":42,"record_date":41,"declaration_date":46,"cash_amount":47,"adjusted_amount":47,"type":48,"currency":49},"2026-06-10",1.63,"Regular","USD",{"ex_dividend_date":51,"pay_date":52,"record_date":51,"declaration_date":53,"cash_amount":54,"adjusted_amount":54,"type":48,"currency":49},"2026-04-20","2026-05-19","2026-04-08",1.51,{"ex_dividend_date":56,"pay_date":57,"record_date":56,"declaration_date":58,"cash_amount":54,"adjusted_amount":54,"type":48,"currency":49},"2026-01-20","2026-02-19","2025-12-10",{"ex_dividend_date":60,"pay_date":61,"record_date":60,"declaration_date":62,"cash_amount":54,"adjusted_amount":54,"type":48,"currency":49},"2025-10-20","2025-11-20","2025-10-06",{"ex_dividend_date":64,"pay_date":65,"record_date":64,"declaration_date":66,"cash_amount":54,"adjusted_amount":54,"type":48,"currency":49},"2025-07-21","2025-08-20","2025-06-11",{"ex_dividend_date":68,"pay_date":69,"record_date":68,"declaration_date":70,"cash_amount":71,"adjusted_amount":71,"type":48,"currency":49},"2025-04-21","2025-05-20","2025-04-09",1.41,{"ex_dividend_date":73,"pay_date":74,"record_date":73,"declaration_date":75,"cash_amount":71,"adjusted_amount":71,"type":48,"currency":49},"2025-01-21","2025-02-20","2024-12-10",{"ex_dividend_date":77,"pay_date":78,"record_date":77,"declaration_date":79,"cash_amount":71,"adjusted_amount":71,"type":48,"currency":49},"2024-10-21","2024-11-20","2024-10-09",{"ex_dividend_date":81,"pay_date":82,"record_date":81,"declaration_date":83,"cash_amount":71,"adjusted_amount":71,"type":48,"currency":49},"2024-07-22","2024-08-20","2024-06-12",{"ex_dividend_date":85,"pay_date":86,"record_date":87,"declaration_date":88,"cash_amount":89,"adjusted_amount":89,"type":48,"currency":49},"2024-04-19","2024-05-20","2024-04-22","2024-04-10",1.3,{"ex_dividend_date":91,"pay_date":92,"record_date":93,"declaration_date":94,"cash_amount":89,"adjusted_amount":89,"type":48,"currency":49},"2024-01-19","2024-02-20","2024-01-22","2023-12-13",{"ex_dividend_date":96,"pay_date":97,"record_date":98,"declaration_date":99,"cash_amount":89,"adjusted_amount":89,"type":48,"currency":49},"2023-10-20","2023-11-20","2023-10-23","2023-10-11",{"ex_dividend_date":101,"pay_date":102,"record_date":103,"declaration_date":104,"cash_amount":89,"adjusted_amount":89,"type":48,"currency":49},"2023-07-19","2023-08-18","2023-07-20","2023-06-14",{"ex_dividend_date":106,"pay_date":107,"record_date":108,"declaration_date":109,"cash_amount":110,"adjusted_amount":110,"type":48,"currency":49},"2023-04-21","2023-05-19","2023-04-24","2023-04-12",1.2,{"ex_dividend_date":112,"pay_date":113,"record_date":114,"declaration_date":115,"cash_amount":110,"adjusted_amount":110,"type":48,"currency":49},"2023-01-19","2023-02-17","2023-01-20","2022-12-14",{"ex_dividend_date":117,"pay_date":118,"record_date":119,"declaration_date":120,"cash_amount":110,"adjusted_amount":110,"type":48,"currency":49},"2022-10-21","2022-11-18","2022-10-24","2022-10-12",{"ex_dividend_date":122,"pay_date":123,"record_date":124,"declaration_date":125,"cash_amount":110,"adjusted_amount":110,"type":48,"currency":49},"2022-07-19","2022-08-19","2022-07-20","2022-06-08",{"ex_dividend_date":127,"pay_date":128,"record_date":129,"declaration_date":9,"cash_amount":130,"adjusted_amount":130,"type":48,"currency":49},"2022-04-22","2022-05-20","2022-04-25",1.11,{"ex_dividend_date":132,"pay_date":133,"record_date":134,"declaration_date":135,"cash_amount":130,"adjusted_amount":130,"type":48,"currency":49},"2022-01-19","2022-02-18","2022-01-20","2021-12-08",{"ex_dividend_date":137,"pay_date":138,"record_date":139,"declaration_date":140,"cash_amount":130,"adjusted_amount":130,"type":48,"currency":49},"2021-10-22","2021-11-19","2021-10-25","2021-10-13",{"ex_dividend_date":142,"pay_date":143,"record_date":144,"declaration_date":145,"cash_amount":130,"adjusted_amount":130,"type":48,"currency":49},"2021-07-19","2021-08-20","2021-07-20","2021-06-09",{"ex_dividend_date":147,"pay_date":148,"record_date":149,"declaration_date":150,"cash_amount":151,"adjusted_amount":151,"type":48,"currency":49},"2021-04-23","2021-05-20","2021-04-26","2021-04-14",1.03,{"ex_dividend_date":153,"pay_date":154,"record_date":155,"declaration_date":156,"cash_amount":151,"adjusted_amount":151,"type":48,"currency":49},"2021-01-19","2021-02-19","2021-01-20","2020-12-09",{"ex_dividend_date":158,"pay_date":159,"record_date":160,"declaration_date":161,"cash_amount":151,"adjusted_amount":151,"type":48,"currency":49},"2020-10-23","2020-11-20","2020-10-26","2020-10-14",{"ex_dividend_date":163,"pay_date":164,"record_date":165,"declaration_date":166,"cash_amount":151,"adjusted_amount":151,"type":48,"currency":49},"2020-07-17","2020-08-20","2020-07-20","2020-06-10",{"ex_dividend_date":168,"pay_date":169,"record_date":170,"declaration_date":171,"cash_amount":151,"adjusted_amount":151,"type":48,"currency":49},"2020-04-17","2020-05-20","2020-04-20","2020-04-08",{"ex_dividend_date":173,"pay_date":174,"record_date":175,"declaration_date":176,"cash_amount":151,"adjusted_amount":151,"type":48,"currency":49},"2020-01-17","2020-02-20","2020-01-21","2019-12-11",{"ex_dividend_date":178,"pay_date":179,"record_date":180,"declaration_date":181,"cash_amount":151,"adjusted_amount":151,"type":48,"currency":49},"2019-10-18","2019-11-20","2019-10-21","2019-10-09",{"ex_dividend_date":183,"pay_date":184,"record_date":185,"declaration_date":186,"cash_amount":151,"adjusted_amount":151,"type":48,"currency":49},"2019-07-19","2019-08-20","2019-07-22","2019-05-02",{"ex_dividend_date":188,"pay_date":189,"record_date":190,"declaration_date":191,"cash_amount":192,"adjusted_amount":192,"type":48,"currency":49},"2019-04-18","2019-05-20","2019-04-22","2019-04-10",0.86,{"ex_dividend_date":194,"pay_date":195,"record_date":196,"declaration_date":197,"cash_amount":192,"adjusted_amount":192,"type":48,"currency":49},"2019-01-18","2019-02-20","2019-01-22","2018-12-12",{"ex_dividend_date":199,"pay_date":200,"record_date":201,"declaration_date":202,"cash_amount":192,"adjusted_amount":192,"type":48,"currency":49},"2018-10-19","2018-11-20","2018-10-22","2018-10-10",{"ex_dividend_date":204,"pay_date":205,"record_date":206,"declaration_date":207,"cash_amount":192,"adjusted_amount":192,"type":48,"currency":49},"2018-07-19","2018-08-20","2018-07-20","2018-06-13",{"ex_dividend_date":209,"pay_date":210,"record_date":211,"declaration_date":212,"cash_amount":213,"adjusted_amount":213,"type":48,"currency":49},"2018-04-20","2018-05-19","2018-04-23","2018-04-11",0.78,{"ex_dividend_date":215,"pay_date":216,"record_date":217,"declaration_date":218,"cash_amount":213,"adjusted_amount":213,"type":48,"currency":49},"2018-01-19","2018-02-20","2018-01-22","2017-12-13",{"ex_dividend_date":220,"pay_date":221,"record_date":222,"declaration_date":223,"cash_amount":213,"adjusted_amount":213,"type":48,"currency":49},"2017-10-20","2017-11-20","2017-10-23","2017-10-11",{"ex_dividend_date":225,"pay_date":226,"record_date":227,"declaration_date":228,"cash_amount":213,"adjusted_amount":213,"type":48,"currency":49},"2017-07-18","2017-08-19","2017-07-20","2017-06-14",{"ex_dividend_date":230,"pay_date":231,"record_date":232,"declaration_date":9,"cash_amount":38,"adjusted_amount":38,"type":48,"currency":49},"2017-04-20","2017-05-20","2017-04-24",{"ex_dividend_date":234,"pay_date":235,"record_date":236,"declaration_date":237,"cash_amount":38,"adjusted_amount":38,"type":48,"currency":49},"2017-01-18","2017-02-18","2017-01-20","2016-12-14",{"ex_dividend_date":239,"pay_date":240,"record_date":241,"declaration_date":242,"cash_amount":38,"adjusted_amount":38,"type":48,"currency":49},"2016-10-20","2016-11-19","2016-10-24","2016-10-12",{"ex_dividend_date":244,"pay_date":245,"record_date":246,"declaration_date":247,"cash_amount":38,"adjusted_amount":38,"type":48,"currency":49},"2016-07-18","2016-08-20","2016-07-20","2016-06-08",{"ex_dividend_date":249,"pay_date":250,"record_date":251,"declaration_date":252,"cash_amount":38,"adjusted_amount":38,"type":48,"currency":49},"2016-04-21","2016-05-20","2016-04-25","2016-04-13",{"ex_dividend_date":254,"pay_date":255,"record_date":256,"declaration_date":257,"cash_amount":38,"adjusted_amount":38,"type":48,"currency":49},"2016-01-15","2016-02-20","2016-01-20","2015-12-09",{"ex_dividend_date":259,"pay_date":260,"record_date":261,"declaration_date":262,"cash_amount":38,"adjusted_amount":38,"type":48,"currency":49},"2015-10-22","2015-11-20","2015-10-26","2015-10-14",{"ex_dividend_date":264,"pay_date":265,"record_date":266,"declaration_date":267,"cash_amount":38,"adjusted_amount":38,"type":48,"currency":49},"2015-07-16","2015-08-20","2015-07-20","2015-06-10",{"ex_dividend_date":269,"pay_date":270,"record_date":271,"declaration_date":272,"cash_amount":273,"adjusted_amount":273,"type":48,"currency":49},"2015-04-16","2015-05-20","2015-04-20","2015-04-08",0.7,{"ex_dividend_date":275,"pay_date":276,"record_date":277,"declaration_date":278,"cash_amount":273,"adjusted_amount":273,"type":48,"currency":49},"2015-01-15","2015-02-20","2015-01-20","2014-12-10",{"ex_dividend_date":280,"pay_date":281,"record_date":282,"declaration_date":283,"cash_amount":273,"adjusted_amount":273,"type":48,"currency":49},"2014-10-16","2014-11-20","2014-10-20","2014-10-08",{"ex_dividend_date":285,"pay_date":286,"record_date":287,"declaration_date":288,"cash_amount":273,"adjusted_amount":273,"type":48,"currency":49},"2014-07-17","2014-08-20","2014-07-21","2014-06-11",{"ex_dividend_date":290,"pay_date":291,"record_date":292,"declaration_date":293,"cash_amount":294,"adjusted_amount":294,"type":48,"currency":49},"2014-04-16","2014-05-20","2014-04-21","2014-04-09",0.6,{"ex_dividend_date":296,"pay_date":297,"record_date":298,"declaration_date":299,"cash_amount":294,"adjusted_amount":294,"type":48,"currency":49},"2014-01-16","2014-02-20","2014-01-21","2013-12-11",{"ex_dividend_date":301,"pay_date":302,"record_date":303,"declaration_date":304,"cash_amount":294,"adjusted_amount":294,"type":48,"currency":49},"2013-10-17","2013-11-20","2013-10-21","2013-10-09",{"ex_dividend_date":306,"pay_date":307,"record_date":308,"declaration_date":309,"cash_amount":294,"adjusted_amount":294,"type":48,"currency":49},"2013-07-18","2013-08-20","2013-07-22","2013-06-12",{"ex_dividend_date":311,"pay_date":312,"record_date":313,"declaration_date":314,"cash_amount":315,"adjusted_amount":315,"type":48,"currency":49},"2013-04-18","2013-05-20","2013-04-22","2013-04-10",0.52,{"ex_dividend_date":317,"pay_date":318,"record_date":319,"declaration_date":320,"cash_amount":315,"adjusted_amount":315,"type":48,"currency":49},"2012-12-20","2012-12-31","2012-12-24","2012-12-12",{"ex_dividend_date":322,"pay_date":323,"record_date":324,"declaration_date":325,"cash_amount":315,"adjusted_amount":315,"type":48,"currency":49},"2012-10-18","2012-11-20","2012-10-22","2012-10-08",{"ex_dividend_date":327,"pay_date":328,"record_date":329,"declaration_date":9,"cash_amount":315,"adjusted_amount":315,"type":48,"currency":49},"2012-07-18","2012-08-20","2012-07-20",{"ex_dividend_date":331,"pay_date":332,"record_date":333,"declaration_date":9,"cash_amount":334,"adjusted_amount":334,"type":48,"currency":49},"2012-04-19","2012-05-19","2012-04-23",0.46,{"ex_dividend_date":336,"pay_date":337,"record_date":338,"declaration_date":9,"cash_amount":334,"adjusted_amount":334,"type":48,"currency":49},"2012-01-18","2012-02-18","2012-01-20",{"ex_dividend_date":340,"pay_date":341,"record_date":342,"declaration_date":9,"cash_amount":334,"adjusted_amount":334,"type":48,"currency":49},"2011-10-20","2011-11-19","2011-10-24",{"ex_dividend_date":344,"pay_date":345,"record_date":346,"declaration_date":9,"cash_amount":334,"adjusted_amount":334,"type":48,"currency":49},"2011-07-18","2011-08-20","2011-07-20",{"ex_dividend_date":348,"pay_date":349,"record_date":350,"declaration_date":9,"cash_amount":351,"adjusted_amount":351,"type":48,"currency":49},"2011-04-20","2011-05-20","2011-04-25",0.44,{"ex_dividend_date":353,"pay_date":354,"record_date":355,"declaration_date":9,"cash_amount":351,"adjusted_amount":351,"type":48,"currency":49},"2011-01-18","2011-02-19","2011-01-20",{"ex_dividend_date":357,"pay_date":358,"record_date":359,"declaration_date":9,"cash_amount":351,"adjusted_amount":351,"type":48,"currency":49},"2010-10-21","2010-11-20","2010-10-25",{"ex_dividend_date":361,"pay_date":362,"record_date":363,"declaration_date":9,"cash_amount":351,"adjusted_amount":351,"type":48,"currency":49},"2010-07-16","2010-08-20","2010-07-20",{"ex_dividend_date":365,"pay_date":366,"record_date":367,"declaration_date":9,"cash_amount":368,"adjusted_amount":368,"type":48,"currency":49},"2010-04-22","2010-05-20","2010-04-26",0.42,{"ex_dividend_date":370,"pay_date":371,"record_date":372,"declaration_date":9,"cash_amount":368,"adjusted_amount":368,"type":48,"currency":49},"2010-01-15","2010-02-20","2010-01-20",{"ex_dividend_date":374,"pay_date":375,"record_date":376,"declaration_date":9,"cash_amount":368,"adjusted_amount":368,"type":48,"currency":49},"2009-10-22","2009-11-20","2009-10-26",{"ex_dividend_date":378,"pay_date":379,"record_date":380,"declaration_date":9,"cash_amount":368,"adjusted_amount":368,"type":48,"currency":49},"2009-07-16","2009-08-20","2009-07-20",{"ex_dividend_date":382,"pay_date":383,"record_date":384,"declaration_date":9,"cash_amount":368,"adjusted_amount":368,"type":48,"currency":49},"2009-04-16","2009-05-20","2009-04-20",{"ex_dividend_date":386,"pay_date":387,"record_date":388,"declaration_date":9,"cash_amount":368,"adjusted_amount":368,"type":48,"currency":49},"2009-01-15","2009-02-20","2009-01-20",{"ex_dividend_date":390,"pay_date":391,"record_date":392,"declaration_date":9,"cash_amount":368,"adjusted_amount":368,"type":48,"currency":49},"2008-10-16","2008-11-20","2008-10-20",{"ex_dividend_date":394,"pay_date":395,"record_date":396,"declaration_date":9,"cash_amount":368,"adjusted_amount":368,"type":48,"currency":49},"2008-07-17","2008-08-20","2008-07-21",{"ex_dividend_date":398,"pay_date":399,"record_date":400,"declaration_date":9,"cash_amount":401,"adjusted_amount":401,"type":48,"currency":49},"2008-04-17","2008-05-20","2008-04-21",0.36,{"ex_dividend_date":403,"pay_date":404,"record_date":405,"declaration_date":9,"cash_amount":401,"adjusted_amount":401,"type":48,"currency":49},"2008-01-17","2008-02-20","2008-01-22",{"ex_dividend_date":407,"pay_date":408,"record_date":409,"declaration_date":9,"cash_amount":401,"adjusted_amount":401,"type":48,"currency":49},"2007-10-18","2007-11-20","2007-10-22",{"ex_dividend_date":411,"pay_date":412,"record_date":413,"declaration_date":9,"cash_amount":401,"adjusted_amount":401,"type":48,"currency":49},"2007-07-18","2007-08-20","2007-07-20",{"ex_dividend_date":415,"pay_date":416,"record_date":417,"declaration_date":9,"cash_amount":418,"adjusted_amount":418,"type":48,"currency":49},"2007-04-19","2007-05-19","2007-04-23",0.3,{"ex_dividend_date":420,"pay_date":421,"record_date":422,"declaration_date":9,"cash_amount":418,"adjusted_amount":418,"type":48,"currency":49},"2007-01-18","2007-02-20","2007-01-22",{"ex_dividend_date":424,"pay_date":425,"record_date":426,"declaration_date":9,"cash_amount":418,"adjusted_amount":418,"type":48,"currency":49},"2006-10-19","2006-11-20","2006-10-23",{"ex_dividend_date":428,"pay_date":429,"record_date":430,"declaration_date":9,"cash_amount":418,"adjusted_amount":418,"type":48,"currency":49},"2006-07-18","2006-08-19","2006-07-20",{"ex_dividend_date":432,"pay_date":433,"record_date":434,"declaration_date":9,"cash_amount":435,"adjusted_amount":435,"type":48,"currency":49},"2006-04-20","2006-05-20","2006-04-24",0.25,{"ex_dividend_date":437,"pay_date":438,"record_date":439,"declaration_date":9,"cash_amount":435,"adjusted_amount":435,"type":48,"currency":49},"2006-01-18","2006-02-18","2006-01-20",{"ex_dividend_date":441,"pay_date":442,"record_date":443,"declaration_date":9,"cash_amount":435,"adjusted_amount":435,"type":48,"currency":49},"2005-10-20","2005-11-19","2005-10-24",{"ex_dividend_date":445,"pay_date":446,"record_date":447,"declaration_date":9,"cash_amount":435,"adjusted_amount":435,"type":48,"currency":49},"2005-07-20","2005-08-19","2005-07-22",{"ex_dividend_date":449,"pay_date":450,"record_date":451,"declaration_date":9,"cash_amount":452,"adjusted_amount":453,"type":48,"currency":49},"2005-04-21","2005-05-20","2005-04-25",0.41,0.205,{"ex_dividend_date":455,"pay_date":456,"record_date":457,"declaration_date":9,"cash_amount":452,"adjusted_amount":453,"type":48,"currency":49},"2005-01-18","2005-02-19","2005-01-20",{"ex_dividend_date":459,"pay_date":460,"record_date":461,"declaration_date":9,"cash_amount":452,"adjusted_amount":453,"type":48,"currency":49},"2004-10-21","2004-11-20","2004-10-25",{"ex_dividend_date":463,"pay_date":464,"record_date":465,"declaration_date":9,"cash_amount":452,"adjusted_amount":453,"type":48,"currency":49},"2004-07-16","2004-08-20","2004-07-20",{"ex_dividend_date":467,"pay_date":468,"record_date":469,"declaration_date":9,"cash_amount":470,"adjusted_amount":471,"type":48,"currency":49},"2004-04-22","2004-05-20","2004-04-26",0.37,0.185,{"ex_dividend_date":473,"pay_date":474,"record_date":475,"declaration_date":9,"cash_amount":470,"adjusted_amount":471,"type":48,"currency":49},"2004-01-15","2004-02-20","2004-01-20",[477,481,485,489,493,497,501,505,509,512],{"year":478,"total_dividend":479,"growth_pct":40,"payments_count":480},2025,5.84,4,{"year":482,"total_dividend":483,"growth_pct":484,"payments_count":480},2024,5.42,8.4,{"year":486,"total_dividend":487,"growth_pct":488,"payments_count":480},2023,5,8.2,{"year":490,"total_dividend":491,"growth_pct":492,"payments_count":480},2022,4.62,7.9,{"year":494,"total_dividend":495,"growth_pct":496,"payments_count":480},2021,4.28,3.9,{"year":498,"total_dividend":499,"growth_pct":500,"payments_count":480},2020,4.12,9,{"year":502,"total_dividend":503,"growth_pct":504,"payments_count":480},2019,3.78,15.2,{"year":506,"total_dividend":507,"growth_pct":508,"payments_count":480},2018,3.28,5.8,{"year":510,"total_dividend":511,"growth_pct":294,"payments_count":480},2017,3.1,{"year":513,"total_dividend":514,"growth_pct":515,"payments_count":480},2016,3.08,4.8,"2026-09-30T02:20:28.182164+00:00",{"status":518,"indices":519,"watchlist":562,"sectors":584,"benchmarks":638},"success",[520,527,534,541,548,555],{"symbol":521,"name":522,"price":523,"change":524,"pct_change":525,"is_up":36,"sparkline":526,"date":5},"SPX","S&P 500",7722.72,56.27,0.73,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":528,"name":529,"price":530,"change":531,"pct_change":532,"is_up":36,"sparkline":533,"date":5},"NDX","NASDAQ 100",30807.93,306.37,1,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":535,"name":536,"price":537,"change":538,"pct_change":539,"is_up":36,"sparkline":540,"date":5},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":542,"name":543,"price":544,"change":545,"pct_change":546,"is_up":36,"sparkline":547,"date":5},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":549,"name":550,"price":551,"change":552,"pct_change":553,"is_up":36,"sparkline":554,"date":5},"RUT","RUSSELL 2000",2815.2,25,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":556,"name":557,"price":558,"change":559,"pct_change":560,"is_up":14,"sparkline":561,"date":5},"VIX","CBOE VIX",15.31,-1.08,-6.59,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[563,570,577],{"symbol":564,"name":565,"price":566,"change":567,"pct_change":568,"is_up":36,"sparkline":569,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":571,"name":572,"price":573,"change":574,"pct_change":575,"is_up":36,"sparkline":576,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":578,"name":579,"price":580,"change":581,"pct_change":582,"is_up":36,"sparkline":583,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[585,590,595,600,605,609,614,618,623,628,633],{"name":586,"etf":587,"change":588,"price":589,"is_up":36},"Technology","XLK",1.01,199.81,{"name":591,"etf":592,"change":593,"price":594,"is_up":36},"Financials","XLF",0.06,53.49,{"name":596,"etf":597,"change":598,"price":599,"is_up":14},"Healthcare","XLV",-0.01,166.18,{"name":601,"etf":602,"change":603,"price":604,"is_up":36},"Consumer Cycl","XLY",1.13,110.04,{"name":606,"etf":607,"change":435,"price":608,"is_up":36},"Consumer Staples","XLP",80.53,{"name":610,"etf":611,"change":612,"price":613,"is_up":36},"Energy","XLE",0.4,62.95,{"name":615,"etf":616,"change":213,"price":617,"is_up":36},"Industrials","XLI",169.95,{"name":619,"etf":620,"change":621,"price":622,"is_up":36},"Materials","XLB",0.66,48.86,{"name":624,"etf":625,"change":626,"price":627,"is_up":36},"Real Estate","XLRE",0.32,40.81,{"name":629,"etf":630,"change":631,"price":632,"is_up":36},"Utilities","XLU",0.38,39.83,{"name":634,"etf":635,"change":636,"price":637,"is_up":36},"Comm Services","XLC",0.35,110.32,[639,644,648,652],{"ticker":640,"name":641,"price":642,"change":643,"is_up":36},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":645,"name":646,"price":647,"change":575,"is_up":36},"QQQ","Invesco QQQ Trust",749.58,{"ticker":649,"name":650,"price":651,"change":539,"is_up":36},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":653,"name":654,"price":655,"change":553,"is_up":36},"IWM","iShares Russell 2000",281.52]