[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-CATH":3,"stock-options-CATH":30,"homepage-market-summary":376},{"ticker":4,"date":5,"profile":6,"dividend":12,"quote":16},"CATH","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"Global X S&P 500 Catholic Values ETF","Nasdaq",null,"ETF",true,{"dividend_yield":13,"annual_dividend":14,"frequency":15,"next_ex_date":9},0.6159,0.563398,"Semi-Annual",{"close":17,"open":18,"high":19,"low":20,"prev_close":21,"change":22,"percent_change":23,"volume":24,"transactions":9,"vwap":9,"high_52w":25,"low_52w":26,"avg_volume_52w":27,"range_52w_percent":28,"record_count":29},91.48,91.75,91.785,91.3896,90.84,0.64,0.7,26357.871745,93.05,75.615,39322.11724113148,91,2625,{"status":31,"has_options":11,"symbol":4,"underlying_price":17,"selected_expiration":32,"days_to_expiration":35,"iv_index":37,"expiration_iv":37,"kpis":38,"expirations":41,"strikes":55,"updated_at":375,"task_id":9},"SUCCESS",{"date":33,"label":33,"type":34,"days_to_expiration":35,"dte":35,"compact":36,"implied_volatility":9},"2026-10-16","Regular",14,"261016",0.1,{"total_volume":39,"total_open_interest":40,"put_call_ratio":39,"implied_volatility":37},0,1,[42,43,47,51],{"date":33,"label":33,"type":34,"days_to_expiration":35,"dte":35,"compact":36,"implied_volatility":9},{"date":44,"label":44,"type":34,"days_to_expiration":45,"dte":45,"compact":46,"implied_volatility":9},"2026-11-20",49,"261120",{"date":48,"label":48,"type":34,"days_to_expiration":49,"dte":49,"compact":50,"implied_volatility":9},"2026-12-18",77,"261218",{"date":52,"label":52,"type":34,"days_to_expiration":53,"dte":53,"compact":54,"implied_volatility":9},"2027-03-19",168,"270319",[56,73,87,104,122,141,160,179,197,215,237,258,277,292,307,320,333,347,361],{"strike":57,"call":58,"put":68,"callItm":11,"putItm":72,"isAtm":72},83,{"contract_symbol":59,"symbol":59,"bid":60,"ask":61,"last":9,"change":9,"changePercent":9,"volume":39,"openInterest":39,"open_interest":39,"iv":62,"implied_volatility":62,"delta":63,"gamma":64,"theta":65,"vega":66,"rho":67,"in_the_money":11},"CATH  261016C00083000",7.5,9.8,0.1362,0.999874,0.000202,-0.000043,0.000088,0.031831,{"contract_symbol":69,"symbol":69,"bid":39,"ask":70,"last":9,"change":9,"changePercent":9,"volume":39,"openInterest":39,"open_interest":39,"iv":71,"implied_volatility":71,"delta":39,"gamma":39,"theta":39,"vega":39,"rho":39,"in_the_money":72},"CATH  261016P00083000",1.05,0.0816,false,{"strike":74,"call":75,"put":85,"callItm":11,"putItm":72,"isAtm":72},84,{"contract_symbol":76,"symbol":76,"bid":77,"ask":78,"last":9,"change":9,"changePercent":9,"volume":39,"openInterest":39,"open_interest":39,"iv":79,"implied_volatility":79,"delta":80,"gamma":81,"theta":82,"vega":83,"rho":84,"in_the_money":11},"CATH  261016C00084000",6.5,8.8,0.1377,0.999254,0.001043,-0.000227,0.000461,0.032191,{"contract_symbol":86,"symbol":86,"bid":39,"ask":70,"last":9,"change":9,"changePercent":9,"volume":39,"openInterest":39,"open_interest":39,"iv":71,"implied_volatility":71,"delta":39,"gamma":39,"theta":39,"vega":39,"rho":39,"in_the_money":72},"CATH  261016P00084000",{"strike":88,"call":89,"put":98,"callItm":11,"putItm":72,"isAtm":72},85,{"contract_symbol":90,"symbol":90,"bid":91,"ask":92,"last":9,"change":9,"changePercent":9,"volume":39,"openInterest":39,"open_interest":39,"iv":79,"implied_volatility":79,"delta":93,"gamma":94,"theta":95,"vega":96,"rho":97,"in_the_money":11},"CATH  261016C00085000",5.7,7.8,0.996903,0.003816,-0.000829,0.001687,0.032491,{"contract_symbol":99,"symbol":99,"bid":39,"ask":70,"last":9,"change":9,"changePercent":9,"volume":39,"openInterest":39,"open_interest":39,"iv":71,"implied_volatility":71,"delta":100,"gamma":101,"theta":102,"vega":103,"rho":39,"in_the_money":72},"CATH  261016P00085000",-0.000002,0.000007,-0.000001,0.000002,{"strike":105,"call":106,"put":115,"callItm":11,"putItm":72,"isAtm":72},86,{"contract_symbol":107,"symbol":107,"bid":108,"ask":109,"last":9,"change":9,"changePercent":9,"volume":39,"openInterest":39,"open_interest":39,"iv":62,"implied_volatility":62,"delta":110,"gamma":111,"theta":112,"vega":113,"rho":114,"in_the_money":11},"CATH  261016C00086000",4.7,6.8,0.990067,0.010857,-0.002308,0.004747,0.032634,{"contract_symbol":116,"symbol":116,"bid":39,"ask":117,"last":9,"change":9,"changePercent":9,"volume":39,"openInterest":39,"open_interest":39,"iv":71,"implied_volatility":71,"delta":118,"gamma":119,"theta":120,"vega":121,"rho":100,"in_the_money":72},"CATH  261016P00086000",1.1,-0.000054,0.000152,-0.000012,0.00004,{"strike":123,"call":124,"put":133,"callItm":11,"putItm":72,"isAtm":72},87,{"contract_symbol":125,"symbol":125,"bid":126,"ask":127,"last":9,"change":9,"changePercent":9,"volume":39,"openInterest":39,"open_interest":39,"iv":79,"implied_volatility":79,"delta":128,"gamma":129,"theta":130,"vega":131,"rho":132,"in_the_money":11},"CATH  261016C00087000",3.6,5.8,0.969608,0.027873,-0.006057,0.012322,0.03229,{"contract_symbol":134,"symbol":134,"bid":39,"ask":117,"last":9,"change":9,"changePercent":9,"volume":39,"openInterest":39,"open_interest":39,"iv":135,"implied_volatility":135,"delta":136,"gamma":137,"theta":138,"vega":139,"rho":140,"in_the_money":72},"CATH  261016P00087000",0.0825,-0.000919,0.002108,-0.000164,0.000558,-0.000032,{"strike":142,"call":143,"put":152,"callItm":11,"putItm":72,"isAtm":72},88,{"contract_symbol":144,"symbol":144,"bid":145,"ask":146,"last":9,"change":9,"changePercent":9,"volume":39,"openInterest":39,"open_interest":39,"iv":79,"implied_volatility":79,"delta":147,"gamma":148,"theta":149,"vega":150,"rho":151,"in_the_money":11},"CATH  261016C00088000",2.75,4.9,0.92666,0.056396,-0.012256,0.02493,0.031147,{"contract_symbol":153,"symbol":153,"bid":39,"ask":154,"last":9,"change":9,"changePercent":9,"volume":39,"openInterest":39,"open_interest":39,"iv":71,"implied_volatility":71,"delta":155,"gamma":156,"theta":157,"vega":158,"rho":159,"in_the_money":72},"CATH  261016P00088000",1.15,-0.007476,0.014119,-0.001078,0.0037,-0.000264,{"strike":161,"call":162,"put":171,"callItm":11,"putItm":72,"isAtm":11},89,{"contract_symbol":163,"symbol":163,"bid":164,"ask":165,"last":9,"change":9,"changePercent":9,"volume":39,"openInterest":39,"open_interest":39,"iv":79,"implied_volatility":79,"delta":166,"gamma":167,"theta":168,"vega":169,"rho":170,"in_the_money":11},"CATH  261016C00089000",1.8,3.9,0.849066,0.094884,-0.02062,0.041945,0.028764,{"contract_symbol":172,"symbol":172,"bid":39,"ask":173,"last":9,"change":9,"changePercent":9,"volume":39,"openInterest":39,"open_interest":39,"iv":71,"implied_volatility":71,"delta":174,"gamma":175,"theta":176,"vega":177,"rho":178,"in_the_money":72},"CATH  261016P00089000",1.25,-0.042098,0.061406,-0.00469,0.016092,-0.001487,{"strike":180,"call":181,"put":189,"callItm":11,"putItm":72,"isAtm":11},90,{"contract_symbol":182,"symbol":182,"bid":40,"ask":183,"last":9,"change":9,"changePercent":9,"volume":39,"openInterest":39,"open_interest":39,"iv":79,"implied_volatility":79,"delta":184,"gamma":185,"theta":186,"vega":187,"rho":188,"in_the_money":11},"CATH  261016C00090000",3,0.731776,0.133558,-0.029024,0.059041,0.02495,{"contract_symbol":190,"symbol":190,"bid":39,"ask":191,"last":9,"change":9,"changePercent":9,"volume":39,"openInterest":39,"open_interest":39,"iv":71,"implied_volatility":71,"delta":192,"gamma":193,"theta":194,"vega":195,"rho":196,"in_the_money":72},"CATH  261016P00090000",1.35,-0.15196,0.160781,-0.012279,0.042134,-0.005376,{"strike":28,"call":198,"put":207,"callItm":11,"putItm":72,"isAtm":11},{"contract_symbol":199,"symbol":199,"bid":200,"ask":201,"last":9,"change":9,"changePercent":9,"volume":39,"openInterest":39,"open_interest":39,"iv":79,"implied_volatility":79,"delta":202,"gamma":203,"theta":204,"vega":205,"rho":206,"in_the_money":11},"CATH  261016C00091000",0.25,2.2,0.582592,0.158203,-0.03438,0.069935,0.019965,{"contract_symbol":208,"symbol":208,"bid":39,"ask":209,"last":9,"change":9,"changePercent":9,"volume":39,"openInterest":39,"open_interest":39,"iv":71,"implied_volatility":71,"delta":210,"gamma":211,"theta":212,"vega":213,"rho":214,"in_the_money":72},"CATH  261016P00091000",1.5,-0.368055,0.257679,-0.019679,0.067527,-0.013057,{"strike":216,"call":217,"put":228,"callItm":72,"putItm":11,"isAtm":11},92,{"contract_symbol":218,"symbol":218,"bid":219,"ask":220,"last":221,"change":39,"changePercent":9,"volume":39,"openInterest":40,"open_interest":40,"iv":222,"implied_volatility":222,"delta":223,"gamma":224,"theta":225,"vega":226,"rho":227,"in_the_money":72},"CATH  261016C00092000",0.15,1.55,0.8,0.1478,0.428021,0.148249,-0.037078,0.070306,0.014703,{"contract_symbol":229,"symbol":229,"bid":39,"ask":230,"last":9,"change":9,"changePercent":9,"volume":39,"openInterest":39,"open_interest":39,"iv":231,"implied_volatility":231,"delta":232,"gamma":233,"theta":234,"vega":235,"rho":236,"in_the_money":11},"CATH  261016P00092000",1.9,0.0725,-0.652582,0.284527,-0.017118,0.066179,-0.023211,{"strike":238,"call":239,"put":248,"callItm":72,"putItm":11,"isAtm":11},93,{"contract_symbol":240,"symbol":240,"bid":39,"ask":241,"last":9,"change":9,"changePercent":9,"volume":39,"openInterest":39,"open_interest":39,"iv":242,"implied_volatility":242,"delta":243,"gamma":244,"theta":245,"vega":246,"rho":247,"in_the_money":72},"CATH  261016C00093000",1.3,0.1376,0.274871,0.135344,-0.029348,0.059765,0.009486,{"contract_symbol":249,"symbol":249,"bid":250,"ask":251,"last":9,"change":9,"changePercent":9,"volume":39,"openInterest":39,"open_interest":39,"iv":252,"implied_volatility":252,"delta":253,"gamma":254,"theta":255,"vega":256,"rho":257,"in_the_money":11},"CATH  261016P00093000",0.55,2.65,0.0383,-0.985786,0.052646,-0.000886,0.006478,-0.035173,{"strike":259,"call":260,"put":268,"callItm":72,"putItm":11,"isAtm":72},94,{"contract_symbol":261,"symbol":261,"bid":39,"ask":117,"last":9,"change":9,"changePercent":9,"volume":39,"openInterest":39,"open_interest":39,"iv":262,"implied_volatility":262,"delta":263,"gamma":264,"theta":265,"vega":266,"rho":267,"in_the_money":72},"CATH  261016C00094000",0.1509,0.182869,0.097998,-0.02558,0.047478,0.006314,{"contract_symbol":269,"symbol":269,"bid":191,"ask":270,"last":9,"change":9,"changePercent":9,"volume":39,"openInterest":39,"open_interest":39,"iv":271,"implied_volatility":271,"delta":272,"gamma":273,"theta":274,"vega":275,"rho":276,"in_the_money":11},"CATH  261016P00094000",3.5,0.0388,-0.999826,0.000959,-0.000017,0.000119,-0.036046,{"strike":278,"call":279,"put":286,"callItm":72,"putItm":11,"isAtm":72},95,{"contract_symbol":280,"symbol":280,"bid":39,"ask":70,"last":9,"change":9,"changePercent":9,"volume":39,"openInterest":39,"open_interest":39,"iv":262,"implied_volatility":262,"delta":281,"gamma":282,"theta":283,"vega":284,"rho":285,"in_the_money":72},"CATH  261016C00095000",0.103392,0.066493,-0.017356,0.032214,0.003577,{"contract_symbol":287,"symbol":287,"bid":288,"ask":289,"last":9,"change":9,"changePercent":9,"volume":39,"openInterest":39,"open_interest":39,"iv":271,"implied_volatility":271,"delta":290,"gamma":103,"theta":39,"vega":39,"rho":291,"in_the_money":11},"CATH  261016P00095000",2.45,4.5,-1,-0.036436,{"strike":293,"call":294,"put":301,"callItm":72,"putItm":11,"isAtm":72},96,{"contract_symbol":295,"symbol":295,"bid":39,"ask":70,"last":9,"change":9,"changePercent":9,"volume":39,"openInterest":39,"open_interest":39,"iv":262,"implied_volatility":262,"delta":296,"gamma":297,"theta":298,"vega":299,"rho":300,"in_the_money":72},"CATH  261016C00096000",0.052948,0.039922,-0.010417,0.019339,0.001835,{"contract_symbol":302,"symbol":302,"bid":303,"ask":304,"last":9,"change":9,"changePercent":9,"volume":39,"openInterest":39,"open_interest":39,"iv":305,"implied_volatility":305,"delta":290,"gamma":39,"theta":39,"vega":39,"rho":306,"in_the_money":11},"CATH  261016P00096000",3.3,5.5,0.0387,-0.036821,{"strike":308,"call":309,"put":316,"callItm":72,"putItm":11,"isAtm":72},97,{"contract_symbol":310,"symbol":310,"bid":39,"ask":70,"last":9,"change":9,"changePercent":9,"volume":39,"openInterest":39,"open_interest":39,"iv":262,"implied_volatility":262,"delta":311,"gamma":312,"theta":313,"vega":314,"rho":315,"in_the_money":72},"CATH  261016C00097000",0.024578,0.021306,-0.005561,0.010322,0.000853,{"contract_symbol":317,"symbol":317,"bid":318,"ask":77,"last":9,"change":9,"changePercent":9,"volume":39,"openInterest":39,"open_interest":39,"iv":271,"implied_volatility":271,"delta":290,"gamma":39,"theta":39,"vega":39,"rho":319,"in_the_money":11},"CATH  261016P00097000",4.4,-0.037203,{"strike":321,"call":322,"put":329,"callItm":72,"putItm":11,"isAtm":72},98,{"contract_symbol":323,"symbol":323,"bid":39,"ask":70,"last":9,"change":9,"changePercent":9,"volume":39,"openInterest":39,"open_interest":39,"iv":262,"implied_volatility":262,"delta":324,"gamma":325,"theta":326,"vega":327,"rho":328,"in_the_money":72},"CATH  261016C00098000",0.010328,0.010137,-0.002646,0.004911,0.000359,{"contract_symbol":330,"symbol":330,"bid":331,"ask":60,"last":9,"change":9,"changePercent":9,"volume":39,"openInterest":39,"open_interest":39,"iv":271,"implied_volatility":271,"delta":290,"gamma":39,"theta":39,"vega":39,"rho":332,"in_the_money":11},"CATH  261016P00098000",5.4,-0.037586,{"strike":334,"call":335,"put":342,"callItm":72,"putItm":11,"isAtm":72},99,{"contract_symbol":336,"symbol":336,"bid":39,"ask":70,"last":9,"change":9,"changePercent":9,"volume":39,"openInterest":39,"open_interest":39,"iv":262,"implied_volatility":262,"delta":337,"gamma":338,"theta":339,"vega":340,"rho":341,"in_the_money":72},"CATH  261016C00099000",0.00393,0.004313,-0.001125,0.002089,0.000137,{"contract_symbol":343,"symbol":343,"bid":344,"ask":345,"last":9,"change":9,"changePercent":9,"volume":39,"openInterest":39,"open_interest":39,"iv":271,"implied_volatility":271,"delta":290,"gamma":39,"theta":39,"vega":39,"rho":346,"in_the_money":11},"CATH  261016P00099000",6.4,8.5,-0.03797,{"strike":348,"call":349,"put":356,"callItm":72,"putItm":11,"isAtm":72},100,{"contract_symbol":350,"symbol":350,"bid":39,"ask":70,"last":9,"change":9,"changePercent":9,"volume":39,"openInterest":39,"open_interest":39,"iv":262,"implied_volatility":262,"delta":351,"gamma":352,"theta":353,"vega":354,"rho":355,"in_the_money":72},"CATH  261016C00100000",0.00136,0.001651,-0.000431,0.0008,0.000047,{"contract_symbol":357,"symbol":357,"bid":358,"ask":359,"last":9,"change":9,"changePercent":9,"volume":39,"openInterest":39,"open_interest":39,"iv":271,"implied_volatility":271,"delta":290,"gamma":39,"theta":39,"vega":39,"rho":360,"in_the_money":11},"CATH  261016P00100000",7.4,9.5,-0.038354,{"strike":362,"call":363,"put":370,"callItm":72,"putItm":11,"isAtm":72},101,{"contract_symbol":364,"symbol":364,"bid":39,"ask":70,"last":9,"change":9,"changePercent":9,"volume":39,"openInterest":39,"open_interest":39,"iv":262,"implied_volatility":262,"delta":365,"gamma":366,"theta":367,"vega":368,"rho":369,"in_the_money":72},"CATH  261016C00101000",0.000428,0.000569,-0.000148,0.000275,0.000015,{"contract_symbol":371,"symbol":371,"bid":372,"ask":373,"last":9,"change":9,"changePercent":9,"volume":39,"openInterest":39,"open_interest":39,"iv":271,"implied_volatility":271,"delta":290,"gamma":39,"theta":39,"vega":39,"rho":374,"in_the_money":11},"CATH  261016P00101000",8.4,10.5,-0.038737,"2026-10-03T07:26:46.456750+00:00",{"status":377,"indices":378,"watchlist":420,"sectors":442,"benchmarks":497},"success",[379,386,392,399,406,413],{"symbol":380,"name":381,"price":382,"change":383,"pct_change":384,"is_up":11,"sparkline":385,"date":5},"SPX","S&P 500",7722.72,56.27,0.73,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":387,"name":388,"price":389,"change":390,"pct_change":40,"is_up":11,"sparkline":391,"date":5},"NDX","NASDAQ 100",30807.93,306.37,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":393,"name":394,"price":395,"change":396,"pct_change":397,"is_up":11,"sparkline":398,"date":5},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":400,"name":401,"price":402,"change":403,"pct_change":404,"is_up":11,"sparkline":405,"date":5},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":407,"name":408,"price":409,"change":410,"pct_change":411,"is_up":11,"sparkline":412,"date":5},"RUT","RUSSELL 2000",2815.2,25,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":414,"name":415,"price":416,"change":417,"pct_change":418,"is_up":72,"sparkline":419,"date":5},"VIX","CBOE VIX",15.31,-1.08,-6.59,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[421,428,435],{"symbol":422,"name":423,"price":424,"change":425,"pct_change":426,"is_up":11,"sparkline":427,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":429,"name":430,"price":431,"change":432,"pct_change":433,"is_up":11,"sparkline":434,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":436,"name":437,"price":438,"change":439,"pct_change":440,"is_up":11,"sparkline":441,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[443,448,453,458,463,467,472,477,482,487,492],{"name":444,"etf":445,"change":446,"price":447,"is_up":11},"Technology","XLK",1.01,199.81,{"name":449,"etf":450,"change":451,"price":452,"is_up":11},"Financials","XLF",0.06,53.49,{"name":454,"etf":455,"change":456,"price":457,"is_up":72},"Healthcare","XLV",-0.01,166.18,{"name":459,"etf":460,"change":461,"price":462,"is_up":11},"Consumer Cycl","XLY",1.13,110.04,{"name":464,"etf":465,"change":200,"price":466,"is_up":11},"Consumer Staples","XLP",80.53,{"name":468,"etf":469,"change":470,"price":471,"is_up":11},"Energy","XLE",0.4,62.95,{"name":473,"etf":474,"change":475,"price":476,"is_up":11},"Industrials","XLI",0.78,169.95,{"name":478,"etf":479,"change":480,"price":481,"is_up":11},"Materials","XLB",0.66,48.86,{"name":483,"etf":484,"change":485,"price":486,"is_up":11},"Real Estate","XLRE",0.32,40.81,{"name":488,"etf":489,"change":490,"price":491,"is_up":11},"Utilities","XLU",0.38,39.83,{"name":493,"etf":494,"change":495,"price":496,"is_up":11},"Comm Services","XLC",0.35,110.32,[498,503,507,511],{"ticker":499,"name":500,"price":501,"change":502,"is_up":11},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":504,"name":505,"price":506,"change":433,"is_up":11},"QQQ","Invesco QQQ Trust",749.58,{"ticker":508,"name":509,"price":510,"change":397,"is_up":11},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":512,"name":513,"price":514,"change":411,"is_up":11},"IWM","iShares Russell 2000",281.52]