[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-CBAN":3,"stock-dividends-CBAN":34,"homepage-market-summary":392},{"ticker":4,"date":5,"profile":6,"dividend":15,"quote":19},"CBAN","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":13,"founded":9,"is_fund":14,"issuer":9,"category":9},"Colony Bankcorp Inc.","NYSE",null,"STATE COMMERCIAL BANKS","Colony Bankcorp Inc is a bank holding company. The bank provides a broad range of banking services to its retail and commercial customers. Its product line includes loans to small and medium-sized businesses, residential and commercial construction and land development loans, commercial real estate loans, agri-business and production loans, residential mortgage loans, consumer loans, and a variety of demand, savings, and time deposit products. The company's segments include the Banking Division, Retail Mortgage Division and small business specialty lending divisions. It generates maximum revenue from the Banking Division.","528","Fitzgerald, GA",false,{"dividend_yield":16,"annual_dividend":17,"frequency":18,"next_ex_date":9},2.3472,0.48,"Quarterly",{"close":20,"open":20,"high":21,"low":22,"prev_close":23,"change":24,"percent_change":25,"volume":26,"transactions":27,"vwap":28,"high_52w":29,"low_52w":30,"avg_volume_52w":31,"range_52w_percent":32,"record_count":33},20.45,20.66,20.28,20.29,0.16,0.79,101581.253089,2432,20.4347,22.4581,15.8,183960.861329004,69.8,7169,{"ticker":4,"is_dividend_payer":35,"overview":36,"history":43,"annual_payouts":351,"last_updated":391},true,{"annual_dividend":17,"dividend_yield":37,"payout_ratio":9,"frequency":18,"growth_years":38,"dividend_growth_yoy":39,"ex_dividend_date":40,"pay_date":41,"summary":42},2.35,8,2.2,"2026-08-05","2026-08-19","CBAN pays a quarterly dividend of $0.12 per share ($0.48 a year, 2.35% yield at the latest close).",[44,49,53,57,62,66,70,74,79,83,88,93,99,104,109,114,120,125,130,135,141,146,151,156,162,167,172,177,183,188,193,198,204,209,214,219,225,230,235,240,245,250,254,258,262,266,271,276,281,286,291,296,301,306,310,315,320,325,330,335,340,345],{"ex_dividend_date":40,"pay_date":41,"record_date":40,"declaration_date":45,"cash_amount":46,"adjusted_amount":46,"type":47,"currency":48},"2026-07-22",0.12,"Regular","USD",{"ex_dividend_date":50,"pay_date":51,"record_date":50,"declaration_date":52,"cash_amount":46,"adjusted_amount":46,"type":47,"currency":48},"2026-05-06","2026-05-20","2026-04-22",{"ex_dividend_date":54,"pay_date":55,"record_date":54,"declaration_date":56,"cash_amount":46,"adjusted_amount":46,"type":47,"currency":48},"2026-02-11","2026-02-25","2026-01-28",{"ex_dividend_date":58,"pay_date":59,"record_date":58,"declaration_date":60,"cash_amount":61,"adjusted_amount":61,"type":47,"currency":48},"2025-11-05","2025-11-19","2025-10-22",0.115,{"ex_dividend_date":63,"pay_date":64,"record_date":63,"declaration_date":65,"cash_amount":61,"adjusted_amount":61,"type":47,"currency":48},"2025-08-06","2025-08-20","2025-07-22",{"ex_dividend_date":67,"pay_date":68,"record_date":67,"declaration_date":69,"cash_amount":61,"adjusted_amount":61,"type":47,"currency":48},"2025-05-07","2025-05-21","2025-04-23",{"ex_dividend_date":71,"pay_date":72,"record_date":71,"declaration_date":73,"cash_amount":61,"adjusted_amount":61,"type":47,"currency":48},"2025-02-05","2025-02-19","2025-01-22",{"ex_dividend_date":75,"pay_date":76,"record_date":75,"declaration_date":77,"cash_amount":78,"adjusted_amount":78,"type":47,"currency":48},"2024-11-06","2024-11-20","2024-10-23",0.1125,{"ex_dividend_date":80,"pay_date":81,"record_date":80,"declaration_date":82,"cash_amount":78,"adjusted_amount":78,"type":47,"currency":48},"2024-08-07","2024-08-21","2024-07-24",{"ex_dividend_date":84,"pay_date":85,"record_date":86,"declaration_date":87,"cash_amount":78,"adjusted_amount":78,"type":47,"currency":48},"2024-05-07","2024-05-22","2024-05-08","2024-04-24",{"ex_dividend_date":89,"pay_date":90,"record_date":91,"declaration_date":92,"cash_amount":78,"adjusted_amount":78,"type":47,"currency":48},"2024-02-06","2024-02-21","2024-02-07","2024-01-24",{"ex_dividend_date":94,"pay_date":95,"record_date":96,"declaration_date":97,"cash_amount":98,"adjusted_amount":98,"type":47,"currency":48},"2023-11-07","2023-11-22","2023-11-08","2023-10-25",0.11,{"ex_dividend_date":100,"pay_date":101,"record_date":102,"declaration_date":103,"cash_amount":98,"adjusted_amount":98,"type":47,"currency":48},"2023-08-08","2023-08-23","2023-08-09","2023-07-26",{"ex_dividend_date":105,"pay_date":106,"record_date":107,"declaration_date":108,"cash_amount":98,"adjusted_amount":98,"type":47,"currency":48},"2023-05-09","2023-05-24","2023-05-10","2023-04-27",{"ex_dividend_date":110,"pay_date":111,"record_date":112,"declaration_date":113,"cash_amount":98,"adjusted_amount":98,"type":47,"currency":48},"2023-02-08","2023-02-23","2023-02-09","2023-01-26",{"ex_dividend_date":115,"pay_date":116,"record_date":117,"declaration_date":118,"cash_amount":119,"adjusted_amount":119,"type":47,"currency":48},"2022-11-03","2022-11-18","2022-11-04","2022-10-20",0.1075,{"ex_dividend_date":121,"pay_date":122,"record_date":123,"declaration_date":124,"cash_amount":119,"adjusted_amount":119,"type":47,"currency":48},"2022-08-04","2022-08-20","2022-08-06","2022-07-21",{"ex_dividend_date":126,"pay_date":127,"record_date":128,"declaration_date":129,"cash_amount":119,"adjusted_amount":119,"type":47,"currency":48},"2022-05-05","2022-05-20","2022-05-06","2022-04-21",{"ex_dividend_date":131,"pay_date":132,"record_date":133,"declaration_date":134,"cash_amount":119,"adjusted_amount":119,"type":47,"currency":48},"2022-02-03","2022-02-18","2022-02-04","2022-01-20",{"ex_dividend_date":136,"pay_date":137,"record_date":138,"declaration_date":139,"cash_amount":140,"adjusted_amount":140,"type":47,"currency":48},"2021-11-02","2021-11-17","2021-11-03","2021-10-21",0.1025,{"ex_dividend_date":142,"pay_date":143,"record_date":144,"declaration_date":145,"cash_amount":140,"adjusted_amount":140,"type":47,"currency":48},"2021-08-02","2021-08-17","2021-08-03","2021-07-22",{"ex_dividend_date":147,"pay_date":148,"record_date":149,"declaration_date":150,"cash_amount":140,"adjusted_amount":140,"type":47,"currency":48},"2021-04-30","2021-05-17","2021-05-03","2021-04-22",{"ex_dividend_date":152,"pay_date":153,"record_date":154,"declaration_date":155,"cash_amount":140,"adjusted_amount":140,"type":47,"currency":48},"2021-01-28","2021-02-12","2021-01-31","2021-01-22",{"ex_dividend_date":157,"pay_date":158,"record_date":159,"declaration_date":160,"cash_amount":161,"adjusted_amount":161,"type":47,"currency":48},"2020-10-29","2020-11-13","2020-10-30","2020-10-15",0.1,{"ex_dividend_date":163,"pay_date":164,"record_date":165,"declaration_date":166,"cash_amount":161,"adjusted_amount":161,"type":47,"currency":48},"2020-08-06","2020-08-21","2020-08-07","2020-07-16",{"ex_dividend_date":168,"pay_date":169,"record_date":170,"declaration_date":171,"cash_amount":161,"adjusted_amount":161,"type":47,"currency":48},"2020-05-07","2020-05-22","2020-05-08","2020-04-24",{"ex_dividend_date":173,"pay_date":174,"record_date":175,"declaration_date":176,"cash_amount":161,"adjusted_amount":161,"type":47,"currency":48},"2020-01-30","2020-02-18","2020-01-31","2020-01-16",{"ex_dividend_date":178,"pay_date":179,"record_date":180,"declaration_date":181,"cash_amount":182,"adjusted_amount":182,"type":47,"currency":48},"2019-10-30","2019-11-15","2019-10-31","2019-10-17",0.075,{"ex_dividend_date":184,"pay_date":185,"record_date":186,"declaration_date":187,"cash_amount":182,"adjusted_amount":182,"type":47,"currency":48},"2019-07-30","2019-08-15","2019-07-31","2019-07-18",{"ex_dividend_date":189,"pay_date":190,"record_date":191,"declaration_date":192,"cash_amount":182,"adjusted_amount":182,"type":47,"currency":48},"2019-04-29","2019-05-15","2019-04-30","2019-04-18",{"ex_dividend_date":194,"pay_date":195,"record_date":196,"declaration_date":197,"cash_amount":182,"adjusted_amount":182,"type":47,"currency":48},"2019-01-29","2019-02-15","2019-01-30","2019-01-17",{"ex_dividend_date":199,"pay_date":200,"record_date":201,"declaration_date":202,"cash_amount":203,"adjusted_amount":203,"type":47,"currency":48},"2018-10-29","2018-11-15","2018-10-30","2018-10-18",0.05,{"ex_dividend_date":205,"pay_date":206,"record_date":207,"declaration_date":208,"cash_amount":203,"adjusted_amount":203,"type":47,"currency":48},"2018-08-30","2018-09-28","2018-09-03","2018-08-21",{"ex_dividend_date":210,"pay_date":211,"record_date":212,"declaration_date":213,"cash_amount":203,"adjusted_amount":203,"type":47,"currency":48},"2018-06-01","2018-06-29","2018-06-04","2018-05-23",{"ex_dividend_date":215,"pay_date":216,"record_date":217,"declaration_date":218,"cash_amount":203,"adjusted_amount":203,"type":47,"currency":48},"2018-03-02","2018-03-30","2018-03-05","2018-02-21",{"ex_dividend_date":220,"pay_date":221,"record_date":222,"declaration_date":223,"cash_amount":224,"adjusted_amount":224,"type":47,"currency":48},"2017-12-04","2017-12-28","2017-12-05","2017-11-21",0.025,{"ex_dividend_date":226,"pay_date":227,"record_date":228,"declaration_date":229,"cash_amount":224,"adjusted_amount":224,"type":47,"currency":48},"2017-08-30","2017-09-29","2017-09-01","2017-08-15",{"ex_dividend_date":231,"pay_date":232,"record_date":233,"declaration_date":234,"cash_amount":224,"adjusted_amount":224,"type":47,"currency":48},"2017-05-31","2017-06-30","2017-06-02","2017-05-23",{"ex_dividend_date":236,"pay_date":237,"record_date":238,"declaration_date":239,"cash_amount":224,"adjusted_amount":224,"type":47,"currency":48},"2017-02-27","2017-03-31","2017-03-01","2017-01-17",{"ex_dividend_date":241,"pay_date":242,"record_date":243,"declaration_date":9,"cash_amount":244,"adjusted_amount":244,"type":47,"currency":48},"2009-06-26","2009-07-10","2009-06-30",0.04875,{"ex_dividend_date":246,"pay_date":247,"record_date":248,"declaration_date":9,"cash_amount":249,"adjusted_amount":249,"type":47,"currency":48},"2009-03-27","2009-04-10","2009-03-31",0.0975,{"ex_dividend_date":251,"pay_date":252,"record_date":253,"declaration_date":9,"cash_amount":249,"adjusted_amount":249,"type":47,"currency":48},"2008-12-29","2009-01-09","2008-12-31",{"ex_dividend_date":255,"pay_date":256,"record_date":257,"declaration_date":9,"cash_amount":249,"adjusted_amount":249,"type":47,"currency":48},"2008-09-26","2008-10-10","2008-09-30",{"ex_dividend_date":259,"pay_date":260,"record_date":261,"declaration_date":9,"cash_amount":249,"adjusted_amount":249,"type":47,"currency":48},"2008-06-26","2008-07-11","2008-06-30",{"ex_dividend_date":263,"pay_date":264,"record_date":265,"declaration_date":9,"cash_amount":249,"adjusted_amount":249,"type":47,"currency":48},"2008-03-27","2008-04-11","2008-03-31",{"ex_dividend_date":267,"pay_date":268,"record_date":269,"declaration_date":9,"cash_amount":270,"adjusted_amount":270,"type":47,"currency":48},"2007-12-27","2008-01-11","2007-12-31",0.095,{"ex_dividend_date":272,"pay_date":273,"record_date":274,"declaration_date":9,"cash_amount":275,"adjusted_amount":275,"type":47,"currency":48},"2007-09-26","2007-10-12","2007-09-28",0.0925,{"ex_dividend_date":277,"pay_date":278,"record_date":279,"declaration_date":9,"cash_amount":280,"adjusted_amount":280,"type":47,"currency":48},"2007-06-27","2007-07-13","2007-06-29",0.09,{"ex_dividend_date":282,"pay_date":283,"record_date":284,"declaration_date":9,"cash_amount":285,"adjusted_amount":285,"type":47,"currency":48},"2007-03-28","2007-04-13","2007-03-30",0.0875,{"ex_dividend_date":287,"pay_date":288,"record_date":289,"declaration_date":9,"cash_amount":290,"adjusted_amount":290,"type":47,"currency":48},"2006-12-27","2007-01-12","2006-12-31",0.085,{"ex_dividend_date":292,"pay_date":293,"record_date":294,"declaration_date":9,"cash_amount":295,"adjusted_amount":295,"type":47,"currency":48},"2006-09-27","2006-10-13","2006-09-30",0.0825,{"ex_dividend_date":297,"pay_date":298,"record_date":299,"declaration_date":9,"cash_amount":300,"adjusted_amount":300,"type":47,"currency":48},"2006-06-28","2006-07-14","2006-06-30",0.08,{"ex_dividend_date":302,"pay_date":303,"record_date":304,"declaration_date":9,"cash_amount":305,"adjusted_amount":305,"type":47,"currency":48},"2006-03-29","2006-04-14","2006-03-31",0.0775,{"ex_dividend_date":307,"pay_date":308,"record_date":309,"declaration_date":9,"cash_amount":182,"adjusted_amount":182,"type":47,"currency":48},"2005-12-28","2006-01-13","2005-12-31",{"ex_dividend_date":311,"pay_date":312,"record_date":313,"declaration_date":9,"cash_amount":314,"adjusted_amount":314,"type":47,"currency":48},"2005-09-28","2005-10-14","2005-09-30",0.072,{"ex_dividend_date":316,"pay_date":317,"record_date":318,"declaration_date":9,"cash_amount":319,"adjusted_amount":319,"type":47,"currency":48},"2005-06-28","2005-07-08","2005-06-30",0.07,{"ex_dividend_date":321,"pay_date":322,"record_date":323,"declaration_date":9,"cash_amount":290,"adjusted_amount":324,"type":47,"currency":48},"2005-03-29","2005-04-08","2005-03-31",0.068,{"ex_dividend_date":326,"pay_date":327,"record_date":328,"declaration_date":9,"cash_amount":295,"adjusted_amount":329,"type":47,"currency":48},"2004-12-29","2005-01-14","2004-12-31",0.066,{"ex_dividend_date":331,"pay_date":332,"record_date":333,"declaration_date":9,"cash_amount":300,"adjusted_amount":334,"type":47,"currency":48},"2004-09-28","2004-10-08","2004-09-30",0.064,{"ex_dividend_date":336,"pay_date":337,"record_date":338,"declaration_date":9,"cash_amount":305,"adjusted_amount":339,"type":47,"currency":48},"2004-06-28","2004-07-09","2004-06-30",0.062,{"ex_dividend_date":341,"pay_date":342,"record_date":343,"declaration_date":9,"cash_amount":182,"adjusted_amount":344,"type":47,"currency":48},"2004-03-29","2004-04-09","2004-03-31",0.06,{"ex_dividend_date":346,"pay_date":347,"record_date":348,"declaration_date":9,"cash_amount":349,"adjusted_amount":350,"type":47,"currency":48},"2003-12-29","2004-01-09","2003-12-31",0.0725,0.058,[352,356,360,363,367,371,375,379,383,386],{"year":353,"total_dividend":354,"growth_pct":39,"payments_count":355},2025,0.46,4,{"year":357,"total_dividend":358,"growth_pct":359,"payments_count":355},2024,0.45,2.3,{"year":361,"total_dividend":362,"growth_pct":359,"payments_count":355},2023,0.44,{"year":364,"total_dividend":365,"growth_pct":366,"payments_count":355},2022,0.43,4.9,{"year":368,"total_dividend":369,"growth_pct":370,"payments_count":355},2021,0.41,2.5,{"year":372,"total_dividend":373,"growth_pct":374,"payments_count":355},2020,0.4,33.3,{"year":376,"total_dividend":377,"growth_pct":378,"payments_count":355},2019,0.3,50,{"year":380,"total_dividend":381,"growth_pct":382,"payments_count":355},2018,0.2,100,{"year":384,"total_dividend":161,"growth_pct":385,"payments_count":355},2017,0,{"year":387,"total_dividend":388,"growth_pct":389,"payments_count":390},2009,0.1462,-62.5,2,"2026-09-30T02:20:28.589550+00:00",{"status":393,"indices":394,"watchlist":437,"sectors":459,"benchmarks":513},"success",[395,402,409,416,423,430],{"symbol":396,"name":397,"price":398,"change":399,"pct_change":400,"is_up":35,"sparkline":401,"date":5},"SPX","S&P 500",7722.72,56.27,0.73,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":403,"name":404,"price":405,"change":406,"pct_change":407,"is_up":35,"sparkline":408,"date":5},"NDX","NASDAQ 100",30807.93,306.37,1,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":410,"name":411,"price":412,"change":413,"pct_change":414,"is_up":35,"sparkline":415,"date":5},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":417,"name":418,"price":419,"change":420,"pct_change":421,"is_up":35,"sparkline":422,"date":5},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":424,"name":425,"price":426,"change":427,"pct_change":428,"is_up":35,"sparkline":429,"date":5},"RUT","RUSSELL 2000",2815.2,25,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":431,"name":432,"price":433,"change":434,"pct_change":435,"is_up":14,"sparkline":436,"date":5},"VIX","CBOE VIX",15.31,-1.08,-6.59,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[438,445,452],{"symbol":439,"name":440,"price":441,"change":442,"pct_change":443,"is_up":35,"sparkline":444,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":446,"name":447,"price":448,"change":449,"pct_change":450,"is_up":35,"sparkline":451,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":453,"name":454,"price":455,"change":456,"pct_change":457,"is_up":35,"sparkline":458,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[460,465,469,474,479,484,488,493,498,503,508],{"name":461,"etf":462,"change":463,"price":464,"is_up":35},"Technology","XLK",1.01,199.81,{"name":466,"etf":467,"change":344,"price":468,"is_up":35},"Financials","XLF",53.49,{"name":470,"etf":471,"change":472,"price":473,"is_up":14},"Healthcare","XLV",-0.01,166.18,{"name":475,"etf":476,"change":477,"price":478,"is_up":35},"Consumer Cycl","XLY",1.13,110.04,{"name":480,"etf":481,"change":482,"price":483,"is_up":35},"Consumer Staples","XLP",0.25,80.53,{"name":485,"etf":486,"change":373,"price":487,"is_up":35},"Energy","XLE",62.95,{"name":489,"etf":490,"change":491,"price":492,"is_up":35},"Industrials","XLI",0.78,169.95,{"name":494,"etf":495,"change":496,"price":497,"is_up":35},"Materials","XLB",0.66,48.86,{"name":499,"etf":500,"change":501,"price":502,"is_up":35},"Real Estate","XLRE",0.32,40.81,{"name":504,"etf":505,"change":506,"price":507,"is_up":35},"Utilities","XLU",0.38,39.83,{"name":509,"etf":510,"change":511,"price":512,"is_up":35},"Comm Services","XLC",0.35,110.32,[514,519,523,527],{"ticker":515,"name":516,"price":517,"change":518,"is_up":35},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":520,"name":521,"price":522,"change":450,"is_up":35},"QQQ","Invesco QQQ Trust",749.58,{"ticker":524,"name":525,"price":526,"change":414,"is_up":35},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":528,"name":529,"price":530,"change":428,"is_up":35},"IWM","iShares Russell 2000",281.52]