[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-CBAN":3,"homepage-market-summary":34,"stock-news-CBAN":176},{"ticker":4,"date":5,"profile":6,"dividend":15,"quote":19},"CBAN","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":13,"founded":9,"is_fund":14,"issuer":9,"category":9},"Colony Bankcorp Inc.","NYSE",null,"STATE COMMERCIAL BANKS","Colony Bankcorp Inc is a bank holding company. The bank provides a broad range of banking services to its retail and commercial customers. Its product line includes loans to small and medium-sized businesses, residential and commercial construction and land development loans, commercial real estate loans, agri-business and production loans, residential mortgage loans, consumer loans, and a variety of demand, savings, and time deposit products. The company's segments include the Banking Division, Retail Mortgage Division and small business specialty lending divisions. It generates maximum revenue from the Banking Division.","528","Fitzgerald, GA",false,{"dividend_yield":16,"annual_dividend":17,"frequency":18,"next_ex_date":9},2.3472,0.48,"Quarterly",{"close":20,"open":20,"high":21,"low":22,"prev_close":23,"change":24,"percent_change":25,"volume":26,"transactions":27,"vwap":28,"high_52w":29,"low_52w":30,"avg_volume_52w":31,"range_52w_percent":32,"record_count":33},20.45,20.66,20.28,20.29,0.16,0.79,101581.253089,2432,20.4347,22.4581,15.8,183960.861329004,69.8,7169,{"status":35,"indices":36,"watchlist":80,"sectors":102,"benchmarks":158},"success",[37,45,52,59,66,73],{"symbol":38,"name":39,"price":40,"change":41,"pct_change":42,"is_up":43,"sparkline":44,"date":5},"SPX","S&P 500",7722.72,56.27,0.73,true,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":46,"name":47,"price":48,"change":49,"pct_change":50,"is_up":43,"sparkline":51,"date":5},"NDX","NASDAQ 100",30807.93,306.37,1,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":53,"name":54,"price":55,"change":56,"pct_change":57,"is_up":43,"sparkline":58,"date":5},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":60,"name":61,"price":62,"change":63,"pct_change":64,"is_up":43,"sparkline":65,"date":5},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":67,"name":68,"price":69,"change":70,"pct_change":71,"is_up":43,"sparkline":72,"date":5},"RUT","RUSSELL 2000",2815.2,25,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":74,"name":75,"price":76,"change":77,"pct_change":78,"is_up":14,"sparkline":79,"date":5},"VIX","CBOE VIX",15.31,-1.08,-6.59,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[81,88,95],{"symbol":82,"name":83,"price":84,"change":85,"pct_change":86,"is_up":43,"sparkline":87,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":89,"name":90,"price":91,"change":92,"pct_change":93,"is_up":43,"sparkline":94,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":96,"name":97,"price":98,"change":99,"pct_change":100,"is_up":43,"sparkline":101,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[103,108,113,118,123,128,133,138,143,148,153],{"name":104,"etf":105,"change":106,"price":107,"is_up":43},"Technology","XLK",1.01,199.81,{"name":109,"etf":110,"change":111,"price":112,"is_up":43},"Financials","XLF",0.06,53.49,{"name":114,"etf":115,"change":116,"price":117,"is_up":14},"Healthcare","XLV",-0.01,166.18,{"name":119,"etf":120,"change":121,"price":122,"is_up":43},"Consumer Cycl","XLY",1.13,110.04,{"name":124,"etf":125,"change":126,"price":127,"is_up":43},"Consumer Staples","XLP",0.25,80.53,{"name":129,"etf":130,"change":131,"price":132,"is_up":43},"Energy","XLE",0.4,62.95,{"name":134,"etf":135,"change":136,"price":137,"is_up":43},"Industrials","XLI",0.78,169.95,{"name":139,"etf":140,"change":141,"price":142,"is_up":43},"Materials","XLB",0.66,48.86,{"name":144,"etf":145,"change":146,"price":147,"is_up":43},"Real Estate","XLRE",0.32,40.81,{"name":149,"etf":150,"change":151,"price":152,"is_up":43},"Utilities","XLU",0.38,39.83,{"name":154,"etf":155,"change":156,"price":157,"is_up":43},"Comm Services","XLC",0.35,110.32,[159,164,168,172],{"ticker":160,"name":161,"price":162,"change":163,"is_up":43},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":165,"name":166,"price":167,"change":93,"is_up":43},"QQQ","Invesco QQQ Trust",749.58,{"ticker":169,"name":170,"price":171,"change":57,"is_up":43},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":173,"name":174,"price":175,"change":71,"is_up":43},"IWM","iShares Russell 2000",281.52,{"ticker":4,"count":177,"articles":178},10,[179,185,191,197,203,209,215,220,225,230],{"title":180,"link":181,"pubDate":182,"description":183,"source":184},"Colony Bankcorp, Inc. (CBAN) stock price, news, quote and history - Yahoo Finance Singapore","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMiUkFVX3lxTFBoUnROTUFMYndqZ3FlSm43SkhoLTZRVmFSRlVWWnVxemdTZTR0R19IeEdGUXBLNmV5Uk1pZVBZa20tT0M5Q3puejZjSlFjVEIyOUE?oc=5","Sun, 27 Sep 2026 18:25:47 GMT","Colony Bankcorp, Inc. (CBAN) stock price, news, quote and history Yahoo Finance Singapore","Yahoo Finance Singapore",{"title":186,"link":187,"pubDate":188,"description":189,"source":190},"Wall Street Zen Upgrades Colony Bankcorp (NYSE:CBAN) to \"Buy\" - MarketBeat","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMiuwFBVV95cUxNOS1GLTRxejVSSjEtQUVDaGI4WHU1QmtYQjJjRzFwZ1BJNTB3aGFJMU10aDVONjVxYVlRQi1nMGw2bnVsUlU1c01pWTN2SW9fek1pSDZ2aDlOdm1PNnBNRXRsX0dwb056Q283WUFBT0FQQWdRYUwzTWRJejNBcFpHMGRCbDZwWm9lVmF2ZS1EMkRsdVVYN0pndTg1LTZSZmJQZFRVQmloMUNTdi0wVExKTzJIVGNZZzVnSXlN?oc=5","Sat, 26 Sep 2026 05:12:52 GMT","Wall Street Zen Upgrades Colony Bankcorp (NYSE:CBAN) to \"Buy\" MarketBeat","MarketBeat",{"title":192,"link":193,"pubDate":194,"description":195,"source":196},"CFFI Gains 35% in a Year: Is More Upside Ahead for the Stock? - TradingView","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMiswFBVV95cUxNeGxnX0p5QUFvNlNmTnktRUx5ZFZlUlhGNGhFdkkzbmgyV3owa0hEWjl2aWJwLUhCQzJuQUc1S1BKLVRPMUUxOWxDUEQwelVzeVBYWVRrU2ZtaWJBcVp5TzgyNGRtd0RLMF9kSElHOHhnSDlfS20yT1VUeXV1NXBaTVRtcS1BSlJqRmtLNXBWdVZVdnBOQWNJdnk3akxTTk1WLVQwbTdOX2RmWGxXZVp6Wm5sbw?oc=5","Tue, 22 Sep 2026 13:37:00 GMT","CFFI Gains 35% in a Year: Is More Upside Ahead for the Stock? TradingView","TradingView",{"title":198,"link":199,"pubDate":200,"description":201,"source":202},"Avoiding Lag: Real-Time Signals in (CBAN) Movement - Stock Traders Daily","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMixwFBVV95cUxQVGdHOTZjc2RYczBzOTJDQ0thS2tabkluQk1vdlFMT3FyUHVwZUVsZFVNWURxR1VEYi1RMlg5WkdZT3RuZE5oMjdxZG5hQzVwLThsc0ZUbFBybFd0dWRpMEwtSHJMZzQyLVFVZ0NoZllUWFRIbWtzZkMtRmRDVmJRSmM1VFRJRUlaNTN5X3JWOTZoTTlBNWMxUkVVUEkyNWhmY3o4d0RNY0RHWlBPbmMwTlBRWTJGeUJUdHNNaWEyUWIwdVlBSjVR?oc=5","Sun, 27 Sep 2026 04:56:02 GMT","Avoiding Lag: Real-Time Signals in (CBAN) Movement Stock Traders Daily","Stock Traders Daily",{"title":204,"link":205,"pubDate":206,"description":207,"source":208},"ACT NOW: The M&A Class Action Firm Is Investigating the Merger— ATKR, BZH, BGMS and CBAN - Morningstar","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMi3AFBVV95cUxPcW41OTZUTXRaZnBYWjFuY0xIVjVia0pmRTg0UTJ1TjRON3RBSTE2NjVHQmE4RlpwY2E0YVVublNpWWVvVzJwR1ZiRlNxOHZFcWotWEI5anhHWXBycFkzMV9zNy03SGl5R1JtNHJRaDJ0UDJEZGVsZjlPTDZiakhSQTNtSkdia0JjMDBMRGFLaHhDV3dZZU8yNmVaVW5QVW9ZRzhkRGNtWFpfeWJzeTBaZ0lsUWdtcjVFc05SOG02ajZGdVhrOEtRUWZEZXZWbTIyWU1HUi1idy1zMGNW?oc=5","Mon, 28 Sep 2026 23:14:00 GMT","ACT NOW: The M&A Class Action Firm Is Investigating the Merger— ATKR, BZH, BGMS and CBAN Morningstar","Morningstar",{"title":210,"link":211,"pubDate":212,"description":213,"source":214},"Colony Bankcorp (CBAN) Upgraded to Buy: Here's What You Should Know - Yahoo Finance","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMinwFBVV95cUxQMzhXTkJGQkI0VUpVaEt5NXY2dVdBckRhWXRac2dEcldZZ2traFA0NnJyOXpCZzlhLXlrazBQLW95eWMyVWladlFmZHgzVGg5TFY0NE1VRDJFZjJmSGd4WC1SQW5adDJKbDdXVWRoSVhsZVdscFVjbEM3NmtQS0NYNXpxXzc3bGNiY3BhUFdXRUdIWW1ZV0dzcWFtZjFoREk?oc=5","Tue, 22 Sep 2026 07:00:00 GMT","Colony Bankcorp (CBAN) Upgraded to Buy: Here's What You Should Know Yahoo Finance","Yahoo Finance",{"title":216,"link":217,"pubDate":212,"description":218,"source":219},"Colony Bankcorp stock gains index inclusion momentum - AD HOC NEWS","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMisAFBVV95cUxOQWUzem53WDMxNXJwQVJhWDV6SVY5amdDTEVYLU1RNlBFV2lOLTJtMXZmVElwdG9QamJ6MFczbWREcE9hSmhjZXdUMmk2Y3FlcmtoTlNaa0tHV0RVaUt4U3pSWDZ3SkViWnZFTk9iQW5QNG01NlZvZFF4UXZubURkT2wwR1d2MExsQ0JjY3lsT3U0OTZpSHRFd3JlRzBtNjRSQjZOa1hTMWduOXpPaVZSYw?oc=5","Colony Bankcorp stock gains index inclusion momentum AD HOC NEWS","AD HOC NEWS",{"title":221,"link":222,"pubDate":223,"description":224,"source":208},"Are ATKR, LXP, CBAN, LXFR Obtaining Fair Deals for their Shareholders? - Morningstar","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMixgFBVV95cUxQQWRRQzdqN0pqdExkb0I5MnpUeC04aGVoUzFlQnRVVGZFU2VyM1V4aE9sQWZzUU5OWGlPbWNIZW1YcHRTcWVpSWhOSWl5WU1pcmVsbmpTQ0JZSVdZdlNiSEpvd1lrdGdIRG9XUnoyVllMX19MVklEa0dtZjZzXzlyVzRpZWRWSkF4M0VjR3BjYjlwRFZBQXN2Yjl6VERyNHA5X3QyTElBRGQ3M0hfdTQ4MkpTSHJJcm5KTGd3TGt2TF8wRmdPcGc?oc=5","Tue, 29 Sep 2026 17:54:00 GMT","Are ATKR, LXP, CBAN, LXFR Obtaining Fair Deals for their Shareholders? Morningstar",{"title":226,"link":227,"pubDate":228,"description":229,"source":214},"Are You Looking for a High-Growth Dividend Stock? - Yahoo Finance","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMioAFBVV95cUxNS0lneV9vb2R5YW9JOEdHR05ydGJtOHBRRHVRNER1cVh5cUFnUFc2R1BveEpUQ0RueGZRQ0JqMG9IaF9aQUZROUpxUHZzZ2ZnemV4YXM5MG5WYXFrRV9XSnM1aFJLNEZHRmlIeDBGLUVjVUxmVGs2ZmFZTzNaZE1QUTNhalV6Y1hfaFBRdWNza1E4aDNrS0dFZGhSMTFNMlBn?oc=5","Mon, 21 Sep 2026 07:00:00 GMT","Are You Looking for a High-Growth Dividend Stock? Yahoo Finance",{"title":231,"link":232,"pubDate":233,"description":234,"source":235},"Colony Bankcorp sets Q2FY26 earnings release for July 22 - scanx.trade","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMiswFBVV95cUxNRm1kSEQtY2ZFQlpOTTRmSFBBRlFVZDRZYTNmdUZHeURKU3U4ZWkwbEVYNUFvNXJXX0lxOURkYVVXV0toYXZ4OWV1ZWZib3VybmdfT3VTM2hJenZOaFc2SjlsRDFGcGhFMFNnc1NFRXNxWFUwQWNHMzM5OHhMZGxqTDFFUWF1ZExrNm1NTTc5d3BZVU92RHpGa2NCR1VfemZkYXN4d2s3RGxmQWRLQmhnOEx3Zw?oc=5","Thu, 01 Oct 2026 08:45:21 GMT","Colony Bankcorp sets Q2FY26 earnings release for July 22 scanx.trade","scanx.trade"]