[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-CBIL":3,"homepage-market-summary":26,"stock-historical-CBIL":168},{"ticker":4,"date":5,"profile":6,"dividend":12,"quote":16},"CBIL","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"Corgi 3-12 Month T-Bill ETF","Cboe BZX",null,"ETF",true,{"dividend_yield":13,"annual_dividend":14,"frequency":15,"next_ex_date":9},2.338,0.588936,"Monthly",{"close":17,"open":17,"high":17,"low":17,"prev_close":18,"change":19,"percent_change":20,"volume":21,"transactions":9,"vwap":9,"high_52w":17,"low_52w":22,"avg_volume_52w":23,"range_52w_percent":24,"record_count":25},25.19,24.8177,0.3723,1.5,779.11,24.685,28882.12639915476,100,84,{"status":27,"indices":28,"watchlist":72,"sectors":94,"benchmarks":150},"success",[29,36,43,50,57,64],{"symbol":30,"name":31,"price":32,"change":33,"pct_change":34,"is_up":11,"sparkline":35,"date":5},"SPX","S&P 500",7722.72,56.27,0.73,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":37,"name":38,"price":39,"change":40,"pct_change":41,"is_up":11,"sparkline":42,"date":5},"NDX","NASDAQ 100",30807.93,306.37,1,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":44,"name":45,"price":46,"change":47,"pct_change":48,"is_up":11,"sparkline":49,"date":5},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":51,"name":52,"price":53,"change":54,"pct_change":55,"is_up":11,"sparkline":56,"date":5},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":58,"name":59,"price":60,"change":61,"pct_change":62,"is_up":11,"sparkline":63,"date":5},"RUT","RUSSELL 2000",2815.2,25,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":65,"name":66,"price":67,"change":68,"pct_change":69,"is_up":70,"sparkline":71,"date":5},"VIX","CBOE VIX",15.31,-1.08,-6.59,false,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[73,80,87],{"symbol":74,"name":75,"price":76,"change":77,"pct_change":78,"is_up":11,"sparkline":79,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":81,"name":82,"price":83,"change":84,"pct_change":85,"is_up":11,"sparkline":86,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":88,"name":89,"price":90,"change":91,"pct_change":92,"is_up":11,"sparkline":93,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[95,100,105,110,115,120,125,130,135,140,145],{"name":96,"etf":97,"change":98,"price":99,"is_up":11},"Technology","XLK",1.01,199.81,{"name":101,"etf":102,"change":103,"price":104,"is_up":11},"Financials","XLF",0.06,53.49,{"name":106,"etf":107,"change":108,"price":109,"is_up":70},"Healthcare","XLV",-0.01,166.18,{"name":111,"etf":112,"change":113,"price":114,"is_up":11},"Consumer Cycl","XLY",1.13,110.04,{"name":116,"etf":117,"change":118,"price":119,"is_up":11},"Consumer Staples","XLP",0.25,80.53,{"name":121,"etf":122,"change":123,"price":124,"is_up":11},"Energy","XLE",0.4,62.95,{"name":126,"etf":127,"change":128,"price":129,"is_up":11},"Industrials","XLI",0.78,169.95,{"name":131,"etf":132,"change":133,"price":134,"is_up":11},"Materials","XLB",0.66,48.86,{"name":136,"etf":137,"change":138,"price":139,"is_up":11},"Real Estate","XLRE",0.32,40.81,{"name":141,"etf":142,"change":143,"price":144,"is_up":11},"Utilities","XLU",0.38,39.83,{"name":146,"etf":147,"change":148,"price":149,"is_up":11},"Comm Services","XLC",0.35,110.32,[151,156,160,164],{"ticker":152,"name":153,"price":154,"change":155,"is_up":11},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":157,"name":158,"price":159,"change":85,"is_up":11},"QQQ","Invesco QQQ Trust",749.58,{"ticker":161,"name":162,"price":163,"change":48,"is_up":11},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":165,"name":166,"price":167,"change":62,"is_up":11},"IWM","iShares Russell 2000",281.52,{"ticker":4,"total_count":25,"page":41,"page_size":169,"total_pages":41,"summary":170,"data":175},1000,{"period_high":17,"period_low":22,"average_volume":171,"total_volume":172,"period_return":173,"latest_close":17,"start_date":174,"end_date":5},28882,2426098.617529,0.72,"2026-06-04",[176,179,187,196,205,215,226,236,244,250,256,264,271,278,285,289,295,299,306,312,318,325,330,335,341,346,355,361,368,374,379,384,389,394,398,403,408,411,417,423,430,436,441,446,451,459,464,469,473,478,483,487,492,496,501,504,508,512,516,521,526,528,530,532,535,537,540,543,546,548,553,556,559,562,564,566,568,571,573,576,579,582,585,588],{"date":5,"open":17,"high":17,"low":17,"close":17,"change":19,"percent_change":20,"volume":21,"transactions":177,"vwap":178},30,25.0559,{"date":180,"open":181,"high":181,"low":18,"close":18,"change":182,"percent_change":183,"volume":184,"transactions":185,"vwap":186},"2026-10-01",24.82,0.0227,0.09,4128.7526,26,24.8192,{"date":188,"open":189,"high":189,"low":190,"close":190,"change":191,"percent_change":192,"volume":193,"transactions":194,"vwap":195},"2026-09-30",24.8129,24.795,-0.03,-0.12,181.9206,18,24.8214,{"date":197,"open":198,"high":199,"low":200,"close":200,"change":108,"percent_change":201,"volume":202,"transactions":203,"vwap":204},"2026-09-29",24.84,24.85,24.825,-0.04,3625.0266,34,24.844,{"date":206,"open":207,"high":208,"low":209,"close":210,"change":211,"percent_change":103,"volume":212,"transactions":213,"vwap":214},"2026-09-28",24.8328,24.86,24.8139,24.835,0.0152,9399.9206,44,24.8461,{"date":216,"open":217,"high":218,"low":219,"close":220,"change":221,"percent_change":222,"volume":223,"transactions":224,"vwap":225},"2026-09-25",24.824,24.83,24.81,24.8198,0.0198,0.08,291267.0006,60,24.8234,{"date":227,"open":228,"high":229,"low":230,"close":231,"change":232,"percent_change":232,"volume":233,"transactions":234,"vwap":235},"2026-09-24",24.8218,24.8219,24.7783,24.8,0,1610.9606,29,24.8105,{"date":237,"open":238,"high":231,"low":238,"close":231,"change":239,"percent_change":240,"volume":241,"transactions":242,"vwap":243},"2026-09-23",24.7701,0.005,0.02,1796.4036,21,24.7706,{"date":245,"open":246,"high":246,"low":190,"close":190,"change":232,"percent_change":232,"volume":247,"transactions":248,"vwap":249},"2026-09-22",24.8143,423.9206,15,24.8114,{"date":251,"open":190,"high":190,"low":190,"close":190,"change":252,"percent_change":253,"volume":254,"transactions":194,"vwap":255},"2026-09-21",0.01,0.04,116.760277,24.7894,{"date":257,"open":258,"high":258,"low":259,"close":259,"change":260,"percent_change":261,"volume":262,"transactions":242,"vwap":263},"2026-09-18",24.8185,24.785,-0.005,-0.02,1883.1296,24.8171,{"date":265,"open":266,"high":267,"low":266,"close":267,"change":252,"percent_change":253,"volume":268,"transactions":269,"vwap":270},"2026-09-17",24.78,24.79,198.9206,19,24.7751,{"date":272,"open":273,"high":273,"low":266,"close":266,"change":274,"percent_change":261,"volume":275,"transactions":276,"vwap":277},"2026-09-16",24.8121,-0.0049,556.9206,17,24.814,{"date":279,"open":280,"high":281,"low":280,"close":281,"change":282,"percent_change":240,"volume":283,"transactions":242,"vwap":284},"2026-09-15",24.7663,24.7849,0.0049,441.9206,24.7717,{"date":286,"open":266,"high":266,"low":266,"close":266,"change":274,"percent_change":261,"volume":287,"transactions":276,"vwap":288},"2026-09-14",16.9206,24.7764,{"date":290,"open":231,"high":231,"low":291,"close":281,"change":282,"percent_change":240,"volume":292,"transactions":293,"vwap":294},"2026-09-11",24.77,2606.9606,28,24.7872,{"date":296,"open":198,"high":198,"low":266,"close":266,"change":232,"percent_change":232,"volume":297,"transactions":269,"vwap":298},"2026-09-10",313.9206,24.8296,{"date":300,"open":301,"high":301,"low":302,"close":266,"change":232,"percent_change":232,"volume":303,"transactions":304,"vwap":305},"2026-09-09",24.804,24.7601,773.9206,27,24.7972,{"date":307,"open":266,"high":308,"low":309,"close":266,"change":232,"percent_change":232,"volume":310,"transactions":234,"vwap":311},"2026-09-08",24.8099,24.758,80795.0746,24.7802,{"date":313,"open":314,"high":314,"low":266,"close":266,"change":315,"percent_change":201,"volume":316,"transactions":185,"vwap":317},"2026-09-04",24.8027,-0.0097,217.0836,24.796,{"date":319,"open":267,"high":267,"low":320,"close":321,"change":322,"percent_change":103,"volume":323,"transactions":304,"vwap":324},"2026-09-03",24.7803,24.7897,0.0146,901.9206,24.7838,{"date":326,"open":267,"high":267,"low":270,"close":270,"change":327,"percent_change":103,"volume":328,"transactions":234,"vwap":329},"2026-09-02",0.0151,141.9656,24.7856,{"date":331,"open":332,"high":332,"low":332,"close":332,"change":232,"percent_change":232,"volume":333,"transactions":304,"vwap":334},"2026-09-01",24.76,30.7554,24.6762,{"date":336,"open":337,"high":337,"low":332,"close":332,"change":338,"percent_change":339,"volume":340,"transactions":203,"vwap":61},"2026-08-31",25.02,-0.3199,-1.28,11601.9646,{"date":342,"open":343,"high":343,"low":343,"close":343,"change":232,"percent_change":232,"volume":344,"transactions":61,"vwap":345},"2026-08-28",25.0799,134.9596,25.0955,{"date":347,"open":348,"high":349,"low":348,"close":343,"change":350,"percent_change":351,"volume":352,"transactions":353,"vwap":354},"2026-08-27",25.06,25.08,-0.0201,-0.08,229552.9206,41,25.0667,{"date":356,"open":357,"high":357,"low":358,"close":358,"change":252,"percent_change":253,"volume":359,"transactions":185,"vwap":360},"2026-08-26",25.11,25.1,3750.9206,25.1083,{"date":362,"open":363,"high":364,"low":363,"close":365,"change":239,"percent_change":240,"volume":366,"transactions":61,"vwap":367},"2026-08-25",25.07,25.1049,25.09,60725.9206,25.0756,{"date":369,"open":370,"high":370,"low":370,"close":370,"change":371,"percent_change":103,"volume":372,"transactions":276,"vwap":373},"2026-08-24",25.085,0.015,17.7167,24.9446,{"date":375,"open":349,"high":349,"low":22,"close":363,"change":260,"percent_change":261,"volume":376,"transactions":377,"vwap":378},"2026-08-21",601365.9596,177,25.0545,{"date":380,"open":358,"high":358,"low":381,"close":381,"change":260,"percent_change":261,"volume":382,"transactions":194,"vwap":383},"2026-08-20",25.075,123.9206,25.0928,{"date":385,"open":349,"high":349,"low":349,"close":349,"change":232,"percent_change":232,"volume":386,"transactions":387,"vwap":388},"2026-08-19",23.9206,14,25.0941,{"date":390,"open":349,"high":349,"low":349,"close":349,"change":232,"percent_change":232,"volume":391,"transactions":392,"vwap":393},"2026-08-18",12.9206,13,25.0345,{"date":395,"open":349,"high":349,"low":349,"close":349,"change":396,"percent_change":240,"volume":391,"transactions":392,"vwap":397},"2026-08-17",0.0051,25.035,{"date":399,"open":400,"high":400,"low":400,"close":400,"change":282,"percent_change":240,"volume":401,"transactions":387,"vwap":402},"2026-08-14",25.0749,14.9206,25.0374,{"date":404,"open":363,"high":363,"low":363,"close":363,"change":252,"percent_change":253,"volume":405,"transactions":406,"vwap":407},"2026-08-13",15.7167,16,24.7726,{"date":409,"open":348,"high":348,"low":348,"close":348,"change":260,"percent_change":261,"volume":405,"transactions":387,"vwap":410},"2026-08-12",24.9251,{"date":412,"open":413,"high":413,"low":413,"close":413,"change":414,"percent_change":253,"volume":415,"transactions":406,"vwap":416},"2026-08-11",25.065,0.0101,83.7167,24.9731,{"date":418,"open":419,"high":419,"low":420,"close":420,"change":282,"percent_change":240,"volume":421,"transactions":269,"vwap":422},"2026-08-10",25.0699,25.0549,346.7167,25.0647,{"date":424,"open":425,"high":426,"low":427,"close":426,"change":396,"percent_change":240,"volume":428,"transactions":242,"vwap":429},"2026-08-07",25.0493,25.05,25.03,1994.9206,25.0398,{"date":431,"open":426,"high":426,"low":432,"close":432,"change":282,"percent_change":240,"volume":433,"transactions":434,"vwap":435},"2026-08-06",25.0449,228.9206,22,25.0481,{"date":437,"open":438,"high":438,"low":438,"close":438,"change":232,"percent_change":232,"volume":439,"transactions":276,"vwap":440},"2026-08-05",25.04,32.9206,25.0102,{"date":442,"open":438,"high":438,"low":438,"close":438,"change":252,"percent_change":253,"volume":443,"transactions":444,"vwap":445},"2026-08-04",13.9206,12,24.9803,{"date":447,"open":448,"high":448,"low":427,"close":427,"change":232,"percent_change":232,"volume":449,"transactions":304,"vwap":450},"2026-08-03",25.15,31011.9206,25.1236,{"date":452,"open":453,"high":427,"low":454,"close":427,"change":455,"percent_change":456,"volume":457,"transactions":406,"vwap":458},"2026-07-31",25.0101,25.01,-0.0749,-0.3,2625.9206,25.0111,{"date":460,"open":461,"high":461,"low":364,"close":364,"change":282,"percent_change":240,"volume":462,"transactions":387,"vwap":463},"2026-07-30",25.105,819.325059,25.1041,{"date":465,"open":358,"high":358,"low":358,"close":358,"change":252,"percent_change":253,"volume":466,"transactions":467,"vwap":468},"2026-07-29",10.9206,7,25.0215,{"date":470,"open":365,"high":365,"low":365,"close":365,"change":232,"percent_change":232,"volume":471,"transactions":467,"vwap":472},"2026-07-28",8.9206,25.0874,{"date":474,"open":365,"high":365,"low":365,"close":365,"change":239,"percent_change":240,"volume":475,"transactions":476,"vwap":477},"2026-07-27",15.816375,8,25.2103,{"date":479,"open":480,"high":480,"low":370,"close":370,"change":239,"percent_change":240,"volume":481,"transactions":467,"vwap":482},"2026-07-24",25.0989,1623.9206,25.0975,{"date":484,"open":349,"high":349,"low":349,"close":349,"change":232,"percent_change":232,"volume":485,"transactions":248,"vwap":486},"2026-07-23",30.9206,25.0725,{"date":488,"open":349,"high":349,"low":349,"close":349,"change":232,"percent_change":232,"volume":489,"transactions":490,"vwap":491},"2026-07-22",59.9596,10,25.0712,{"date":493,"open":349,"high":349,"low":349,"close":349,"change":232,"percent_change":232,"volume":494,"transactions":476,"vwap":495},"2026-07-21",8.931118,25.0778,{"date":497,"open":349,"high":349,"low":349,"close":349,"change":232,"percent_change":232,"volume":498,"transactions":499,"vwap":500},"2026-07-20",9.9596,9,25.0904,{"date":502,"open":349,"high":349,"low":349,"close":349,"change":252,"percent_change":253,"volume":466,"transactions":476,"vwap":503},"2026-07-17",25.12,{"date":505,"open":363,"high":363,"low":363,"close":363,"change":232,"percent_change":232,"volume":506,"transactions":276,"vwap":507},"2026-07-16",141.9206,25.1621,{"date":509,"open":426,"high":363,"low":426,"close":363,"change":252,"percent_change":253,"volume":510,"transactions":248,"vwap":511},"2026-07-15",4860.7156,25.1356,{"date":513,"open":343,"high":343,"low":348,"close":348,"change":239,"percent_change":240,"volume":514,"transactions":499,"vwap":515},"2026-07-14",4013.9206,25.0798,{"date":517,"open":518,"high":518,"low":518,"close":518,"change":260,"percent_change":261,"volume":519,"transactions":499,"vwap":520},"2026-07-13",25.055,63.9206,25.0623,{"date":522,"open":523,"high":524,"low":523,"close":524,"change":252,"percent_change":253,"volume":525,"transactions":9,"vwap":524},"2026-07-10",25.049999,25.059999,300,{"date":527,"open":523,"high":523,"low":523,"close":523,"change":232,"percent_change":232,"volume":24,"transactions":9,"vwap":523},"2026-07-09",{"date":529,"open":523,"high":523,"low":523,"close":523,"change":232,"percent_change":232,"volume":24,"transactions":9,"vwap":523},"2026-07-08",{"date":531,"open":523,"high":523,"low":523,"close":523,"change":252,"percent_change":253,"volume":24,"transactions":9,"vwap":523},"2026-07-07",{"date":533,"open":534,"high":534,"low":534,"close":534,"change":232,"percent_change":232,"volume":24,"transactions":9,"vwap":534},"2026-07-06",25.040001,{"date":536,"open":534,"high":534,"low":534,"close":534,"change":252,"percent_change":253,"volume":24,"transactions":9,"vwap":534},"2026-07-02",{"date":538,"open":539,"high":539,"low":539,"close":539,"change":108,"percent_change":201,"volume":24,"transactions":9,"vwap":539},"2026-07-01",25.030001,{"date":541,"open":534,"high":534,"low":534,"close":534,"change":191,"percent_change":192,"volume":542,"transactions":9,"vwap":534},"2026-06-30",366800,{"date":544,"open":349,"high":349,"low":534,"close":363,"change":232,"percent_change":232,"volume":545,"transactions":9,"vwap":363},"2026-06-29",2400,{"date":547,"open":363,"high":363,"low":363,"close":363,"change":232,"percent_change":232,"volume":24,"transactions":9,"vwap":363},"2026-06-26",{"date":549,"open":363,"high":349,"low":539,"close":363,"change":550,"percent_change":551,"volume":552,"transactions":9,"vwap":363},"2026-06-25",0.03,0.12,17400,{"date":554,"open":363,"high":363,"low":534,"close":534,"change":108,"percent_change":201,"volume":555,"transactions":9,"vwap":534},"2026-06-24",2000,{"date":557,"open":363,"high":363,"low":523,"close":523,"change":252,"percent_change":253,"volume":558,"transactions":9,"vwap":523},"2026-06-23",800,{"date":560,"open":363,"high":363,"low":534,"close":534,"change":108,"percent_change":201,"volume":561,"transactions":9,"vwap":534},"2026-06-22",4400,{"date":563,"open":523,"high":523,"low":523,"close":523,"change":240,"percent_change":222,"volume":232,"transactions":9,"vwap":523},"2026-06-18",{"date":565,"open":539,"high":539,"low":539,"close":539,"change":108,"percent_change":201,"volume":24,"transactions":9,"vwap":539},"2026-06-17",{"date":567,"open":534,"high":534,"low":534,"close":534,"change":232,"percent_change":232,"volume":24,"transactions":9,"vwap":534},"2026-06-16",{"date":569,"open":534,"high":534,"low":534,"close":534,"change":252,"percent_change":253,"volume":570,"transactions":9,"vwap":534},"2026-06-15",200,{"date":572,"open":539,"high":539,"low":539,"close":539,"change":232,"percent_change":232,"volume":24,"transactions":9,"vwap":539},"2026-06-12",{"date":574,"open":539,"high":524,"low":454,"close":539,"change":232,"percent_change":232,"volume":575,"transactions":9,"vwap":539},"2026-06-11",131500,{"date":577,"open":539,"high":523,"low":61,"close":539,"change":252,"percent_change":253,"volume":578,"transactions":9,"vwap":539},"2026-06-10",161000,{"date":580,"open":539,"high":534,"low":337,"close":337,"change":232,"percent_change":232,"volume":581,"transactions":9,"vwap":337},"2026-06-09",135600,{"date":583,"open":337,"high":534,"low":454,"close":337,"change":108,"percent_change":201,"volume":584,"transactions":9,"vwap":337},"2026-06-08",1900,{"date":586,"open":337,"high":539,"low":337,"close":539,"change":240,"percent_change":222,"volume":587,"transactions":9,"vwap":539},"2026-06-05",500,{"date":174,"open":539,"high":539,"low":454,"close":454,"change":261,"percent_change":351,"volume":589,"transactions":9,"vwap":454},242700]