[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-CBIO":3,"stock-financials-CBIO":31,"homepage-market-summary":459},{"ticker":4,"date":5,"profile":6,"dividend":9,"quote":15},"CBIO","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":13,"founded":9,"is_fund":14,"issuer":9,"category":9},"Crescent Biopharma, Inc. Common Stock","Nasdaq",null,"PHARMACEUTICAL PREPARATIONS","Crescent Biopharma Inc is a biopharmaceutical company developing novel therapeutics to treat solid tumors, led by CR-001, a proprietary anti-PD-1\u002Fanti-VEGF bispecific antibody. Crescent's pipeline product CR-001 has the potential to deliver improved clinical efficacy and safety over pembrolizumab. CR-001 is a new molecular entity designed to replicate the functional properties of ivonescimab, a cooperative bispecific anti-PD-1\u002Fanti-VEGF antibody in development by Akeso Biopharma and Summit Therapeutics that delivered improved efficacy in a head-to-head Phase 3 clinical trial versus Keytruda in non-small cell lung cancer. The company focuses on advancing its second and third programs, CR-002 and CR-003, which are antibody drug conjugates (ADCs) against validated oncology targets.","44","Waltham, MA",false,{"close":16,"open":17,"high":18,"low":19,"prev_close":20,"change":21,"percent_change":22,"volume":23,"transactions":24,"vwap":25,"high_52w":26,"low_52w":27,"avg_volume_52w":28,"range_52w_percent":29,"record_count":30},14.32,14.48,14.55,14.07,14.26,0.06,0.42,276346.565045,4876,14.3472,27.41,8.72,258976.12860578884,30,3201,{"status":32,"ticker":4,"quarterly":33,"annual":284,"balance_sheet":456,"income_statement":457,"cash_flow":458},"success",{"balance_sheet":34,"income_statement":164,"cash_flow":220},[35,61,85,106,126,146],{"ticker":4,"fiscal_date":36,"period":37,"year":38,"cash":39,"cash_and_cash_equivalents":39,"accounts_receivable":40,"prepaid_assets":41,"other_current_assets":42,"total_current_assets":43,"properties":44,"other_non_current_assets":45,"total_non_current_assets":46,"total_assets":47,"accounts_payable":48,"accrued_expenses":49,"short_term_debt":50,"deferred_revenue":51,"tax_payable":40,"pensions":52,"other_current_liabilities":53,"total_current_liabilities":54,"long_term_debt":55,"total_non_current_liabilities":55,"total_liabilities":56,"common_stock":57,"retained_earnings":58,"total_shareholders_equity":59,"additional_paid_in_capital":60},"2026-03-31","quarterly",2026,189163,0,5027,1373,195563,2301,1266,3567,199130,1190,2617,453,3117,1816,5000,14193,1090,15283,28,-195092,183847,374911,{"ticker":4,"fiscal_date":62,"period":37,"year":63,"cash":64,"cash_and_cash_equivalents":64,"accounts_receivable":65,"prepaid_assets":66,"other_current_assets":67,"total_current_assets":68,"properties":69,"other_non_current_assets":70,"total_non_current_assets":71,"total_assets":72,"accounts_payable":73,"accrued_expenses":74,"short_term_debt":75,"deferred_revenue":76,"tax_payable":77,"pensions":78,"other_current_liabilities":53,"total_current_liabilities":79,"long_term_debt":80,"total_non_current_liabilities":80,"total_liabilities":81,"common_stock":57,"retained_earnings":82,"total_shareholders_equity":83,"additional_paid_in_capital":84},"2025-12-31",2025,213192,18000,4185,1278,236655,2315,1323,3638,240293,9997,3223,435,4156,8000,5121,36072,1209,37281,-171809,203012,370793,{"ticker":4,"fiscal_date":86,"period":37,"year":63,"cash":87,"cash_and_cash_equivalents":87,"other_current_assets":88,"total_current_assets":89,"properties":90,"other_non_current_assets":91,"total_non_current_assets":92,"total_assets":93,"accounts_payable":94,"accrued_expenses":95,"short_term_debt":96,"pensions":97,"other_current_liabilities":98,"total_current_liabilities":99,"long_term_debt":100,"total_non_current_liabilities":100,"total_liabilities":101,"common_stock":102,"retained_earnings":103,"total_shareholders_equity":104,"additional_paid_in_capital":105},"2025-09-30",133265,1298,134563,2346,1360,3706,138269,2561,6214,417,2751,2088,20304,1324,21628,14,-79412,116641,192039,{"ticker":4,"fiscal_date":107,"period":37,"year":63,"cash":108,"cash_and_cash_equivalents":108,"other_current_assets":109,"total_current_assets":110,"properties":111,"other_non_current_assets":112,"total_non_current_assets":113,"total_assets":114,"accounts_payable":115,"accrued_expenses":116,"short_term_debt":117,"pensions":118,"other_current_liabilities":119,"total_current_liabilities":120,"long_term_debt":121,"total_non_current_liabilities":121,"total_liabilities":122,"common_stock":102,"retained_earnings":123,"total_shareholders_equity":124,"additional_paid_in_capital":125},"2025-06-30",152645,1582,154227,1800,1406,3206,157433,1648,6042,211,1566,2096,16746,1433,18179,-54805,139254,190045,{"ticker":4,"fiscal_date":127,"period":37,"year":128,"cash_equivalents":129,"cash_and_cash_equivalents":129,"accounts_receivable":40,"other_receivables":130,"prepaid_assets":131,"other_current_assets":132,"total_current_assets":133,"other_non_current_assets":134,"total_non_current_assets":134,"total_assets":135,"accounts_payable":136,"accrued_expenses":137,"pensions":138,"total_current_liabilities":139,"derivative_product_liabilities":140,"total_non_current_liabilities":140,"total_liabilities":141,"common_stock":142,"retained_earnings":143,"total_shareholders_equity":144,"additional_paid_in_capital":145},"2023-09-30",2023,2228,1200,1169,535,5132,4832,9964,158,917,708,1783,4664,6447,37,-414724,3517,384895,{"ticker":4,"fiscal_date":147,"period":37,"year":128,"cash_equivalents":148,"cash_and_cash_equivalents":148,"accounts_receivable":40,"other_current_assets":149,"total_current_assets":150,"properties":40,"other_non_current_assets":151,"total_non_current_assets":151,"total_assets":152,"accounts_payable":153,"accrued_expenses":154,"tax_payable":155,"pensions":156,"total_current_liabilities":157,"derivative_product_liabilities":158,"total_non_current_liabilities":159,"total_liabilities":160,"common_stock":142,"retained_earnings":161,"total_shareholders_equity":162,"additional_paid_in_capital":163},"2023-06-30",6923,697,7620,4774,12394,5,568,1500,720,2793,4606,37915,40708,-413148,-28314,384797,[165,175,186,194,205,208],{"ticker":4,"fiscal_date":36,"period":37,"year":38,"sales":166,"research_and_development":167,"selling_general_and_administrative":168,"operating_income":169,"non_operating_interest_income":170,"non_operating_interest_expense":40,"pretax_income":171,"net_income":171,"eps_basic":172,"eps_diluted":172,"basic_shares_outstanding":173,"diluted_shares_outstanding":173,"ebit":171,"ebitda":174,"net_income_continuous_operations":171},1039,17903,7865,-24729,1446,-23283,-0.7,30397886,-23219,{"ticker":4,"fiscal_date":62,"period":37,"year":63,"sales":176,"research_and_development":177,"selling_general_and_administrative":178,"operating_income":179,"non_operating_interest_income":180,"non_operating_interest_expense":40,"pretax_income":181,"net_income":182,"eps_basic":183,"eps_diluted":183,"basic_shares_outstanding":184,"diluted_shares_outstanding":184,"ebit":181,"ebitda":185,"net_income_continuous_operations":182},10844,95027,7309,-91492,1095,-90397,-92397,-4.01,20170651,-90343,{"ticker":4,"fiscal_date":86,"period":37,"year":63,"sales":40,"research_and_development":187,"selling_general_and_administrative":188,"operating_income":189,"non_operating_interest_income":67,"non_operating_interest_expense":40,"pretax_income":190,"net_income":190,"eps_basic":191,"eps_diluted":191,"basic_shares_outstanding":192,"diluted_shares_outstanding":192,"ebit":190,"ebitda":193,"net_income_continuous_operations":190},20347,5538,-25885,-24607,-1.27,16540771,-24579,{"ticker":4,"fiscal_date":107,"period":37,"year":63,"sales":40,"research_and_development":195,"selling_general_and_administrative":196,"operating_income":197,"non_operating_interest_income":198,"non_operating_interest_expense":199,"pretax_income":200,"net_income":200,"eps_basic":201,"eps_diluted":201,"basic_shares_outstanding":202,"diluted_shares_outstanding":202,"ebit":203,"ebitda":204,"net_income_continuous_operations":200},12081,8949,-21030,313,1073,-21790,-4.93,3856925,-20717,-20715,{"ticker":4,"fiscal_date":206,"period":37,"year":63,"non_operating_interest_income":207},"2025-03-31",188,{"ticker":4,"fiscal_date":209,"period":37,"year":210,"sales":40,"research_and_development":211,"selling_general_and_administrative":212,"operating_income":213,"non_operating_interest_income":214,"non_operating_interest_expense":215,"pretax_income":216,"income_tax":40,"net_income":216,"eps_basic":217,"eps_diluted":217,"basic_shares_outstanding":218,"diluted_shares_outstanding":218,"ebit":219,"ebitda":219,"net_income_continuous_operations":216},"2024-12-31",2024,14034,3157,-17191,176,852,-17867,-0.916256,19500000,-17015,[221,233,243,253,263,273],{"ticker":4,"fiscal_date":36,"period":37,"year":38,"operating_net_income":171,"depreciation":222,"stock_based_compensation":223,"other_non_cash_items":224,"operating_accounts_receivable":65,"operating_accounts_payable":225,"other_assets_liabilities":226,"operating_cash_flow":227,"capital_expenditures":228,"net_intangibles":229,"investing_cash_flow":228,"other_financing_charges":230,"financing_cash_flow":230,"end_cash_position":231,"free_cash_flow":232},64,4113,97,-2312,-1083,-4404,-147,-8000,-6945,189270,-17084,{"ticker":4,"fiscal_date":62,"period":37,"year":63,"operating_net_income":182,"depreciation":234,"stock_based_compensation":235,"other_non_cash_items":236,"operating_accounts_payable":237,"other_assets_liabilities":238,"operating_cash_flow":49,"capital_expenditures":239,"investing_cash_flow":239,"common_stock_issuance":240,"other_financing_charges":40,"financing_cash_flow":240,"end_cash_position":241,"free_cash_flow":242},54,4745,80095,1024,9096,-193,178860,213299,-98933,{"ticker":4,"fiscal_date":86,"period":37,"year":63,"operating_net_income":190,"depreciation":57,"stock_based_compensation":244,"other_non_cash_items":245,"operating_accounts_payable":246,"other_assets_liabilities":247,"operating_cash_flow":248,"capital_expenditures":249,"investing_cash_flow":249,"common_stock_issuance":250,"other_financing_charges":40,"financing_cash_flow":250,"end_cash_position":251,"free_cash_flow":252},1986,94,1488,93,-20918,-586,-1254,133372,-18125,{"ticker":4,"fiscal_date":107,"period":37,"year":63,"operating_net_income":200,"depreciation":254,"stock_based_compensation":255,"other_non_cash_items":256,"operating_accounts_payable":257,"other_assets_liabilities":102,"operating_cash_flow":258,"capital_expenditures":259,"investing_cash_flow":259,"other_financing_charges":260,"financing_cash_flow":260,"end_cash_position":261,"free_cash_flow":262},2,5340,2206,-949,-15177,-140,2760,152751,-16542,{"ticker":4,"fiscal_date":209,"period":37,"year":210,"operating_net_income":216,"depreciation":40,"stock_based_compensation":264,"other_non_cash_items":254,"operating_accounts_receivable":40,"operating_accounts_payable":265,"other_assets_liabilities":40,"operating_cash_flow":266,"capital_expenditures":40,"net_intangibles":40,"investing_cash_flow":40,"long_term_debt_issuance":267,"common_stock_issuance":268,"common_stock_repurchase":40,"other_financing_charges":269,"financing_cash_flow":270,"end_cash_position":271,"free_cash_flow":272},1134,107,-16624,37480,4315,-760,41035,34766,-6269,{"ticker":4,"fiscal_date":127,"period":37,"year":128,"operating_net_income":274,"depreciation":40,"stock_based_compensation":275,"other_non_cash_items":276,"operating_accounts_receivable":277,"operating_accounts_payable":278,"other_assets_liabilities":279,"operating_cash_flow":280,"capital_expenditures":40,"sale_of_investments":40,"other_investing_activity":281,"investing_cash_flow":281,"common_dividends":282,"financing_cash_flow":282,"end_cash_position":129,"free_cash_flow":283},-1576,98,-58,-1200,153,337,-2246,1000,-1500,-3217,{"balance_sheet":285,"income_statement":346,"cash_flow":401},[286,288,304,322],{"ticker":4,"fiscal_date":62,"period":287,"year":38,"cash":64,"cash_and_cash_equivalents":64,"accounts_receivable":65,"prepaid_assets":66,"other_current_assets":67,"total_current_assets":68,"properties":69,"other_non_current_assets":70,"total_non_current_assets":71,"total_assets":72,"accounts_payable":73,"accrued_expenses":74,"short_term_debt":75,"deferred_revenue":76,"tax_payable":77,"pensions":78,"other_current_liabilities":53,"total_current_liabilities":79,"long_term_debt":80,"total_non_current_liabilities":80,"total_liabilities":81,"common_stock":57,"retained_earnings":82,"total_shareholders_equity":83,"additional_paid_in_capital":84},"annual",{"ticker":4,"fiscal_date":209,"period":287,"year":63,"cash":271,"cash_and_cash_equivalents":271,"accounts_receivable":40,"prepaid_assets":40,"other_current_assets":289,"total_current_assets":290,"other_non_current_assets":291,"total_non_current_assets":292,"total_assets":293,"accounts_payable":265,"accrued_expenses":294,"deferred_revenue":40,"tax_payable":40,"pensions":295,"other_current_liabilities":296,"total_current_liabilities":297,"long_term_debt":298,"total_non_current_liabilities":299,"total_liabilities":300,"common_stock":301,"retained_earnings":216,"total_shareholders_equity":302,"additional_paid_in_capital":303},38,34804,1626,813,35617,2210,15,61,9614,37482,41482,51096,1,-15479,2387,{"ticker":4,"fiscal_date":305,"period":287,"year":128,"cash_equivalents":306,"cash_and_cash_equivalents":306,"other_short_term_investments":40,"accounts_receivable":53,"other_current_assets":307,"total_current_assets":308,"properties":309,"other_non_current_assets":310,"total_non_current_assets":311,"total_assets":312,"accounts_payable":313,"accrued_expenses":314,"short_term_debt":289,"deferred_revenue":40,"pensions":315,"other_current_liabilities":53,"total_current_liabilities":316,"long_term_debt":40,"total_non_current_liabilities":317,"total_liabilities":318,"common_stock":142,"retained_earnings":319,"total_shareholders_equity":320,"additional_paid_in_capital":321},"2022-12-31",21666,1540,28206,70,168,238,28444,194,1452,2582,16824,33309,50133,-410936,-21689,389210,{"ticker":4,"fiscal_date":323,"period":287,"year":324,"cash_equivalents":325,"cash_and_cash_equivalents":325,"other_short_term_investments":326,"accounts_receivable":327,"prepaid_assets":328,"total_current_assets":329,"properties":330,"investments_and_advances":40,"other_non_current_assets":331,"total_non_current_assets":332,"total_assets":333,"accounts_payable":334,"accrued_expenses":335,"short_term_debt":336,"deferred_revenue":337,"pensions":338,"total_current_liabilities":339,"long_term_debt":340,"total_non_current_liabilities":340,"total_liabilities":341,"common_stock":342,"retained_earnings":343,"other_shareholders_equity":40,"total_shareholders_equity":344,"additional_paid_in_capital":345},"2021-12-31",2022,44347,2504,1818,2807,51476,3714,472,4186,55662,6419,4072,1977,230,1467,14165,408,14573,31,-402694,41089,443752,[347,360,375,388],{"ticker":4,"fiscal_date":62,"period":287,"year":38,"sales":176,"research_and_development":348,"selling_general_and_administrative":349,"operating_income":350,"non_operating_interest_income":351,"non_operating_interest_expense":352,"pretax_income":353,"income_tax":354,"net_income":355,"eps_basic":356,"eps_diluted":356,"basic_shares_outstanding":357,"diluted_shares_outstanding":357,"ebit":358,"ebitda":359,"net_income_continuous_operations":355},138086,25390,-152632,2875,2185,-151942,2000,-153942,-12.81,10413649,-149757,-149673,{"ticker":4,"fiscal_date":305,"period":287,"year":128,"sales":361,"cost_of_goods":362,"gross_profit":363,"research_and_development":364,"selling_general_and_administrative":365,"operating_income":366,"non_operating_interest_income":367,"other_income_expense":368,"pretax_income":369,"income_tax":370,"net_income":371,"eps_basic":372,"eps_diluted":372,"basic_shares_outstanding":373,"diluted_shares_outstanding":373,"ebit":366,"ebitda":374,"net_income_continuous_operations":371},794,798,-4,13037,17366,-30407,537,21976,-7894,348,-8242,-0.26,31545723,-52153,{"ticker":4,"fiscal_date":323,"period":287,"year":324,"sales":376,"cost_of_goods":377,"gross_profit":378,"research_and_development":379,"selling_general_and_administrative":380,"operating_income":381,"non_operating_interest_income":382,"other_income_expense":383,"pretax_income":384,"net_income":384,"eps_basic":385,"eps_diluted":385,"basic_shares_outstanding":386,"diluted_shares_outstanding":386,"ebit":381,"ebitda":387,"net_income_continuous_operations":384},7338,7380,-42,68889,18963,-87894,39,-78,-87933,-2.87,30640977,-87604,{"ticker":4,"fiscal_date":389,"period":287,"year":390,"sales":391,"cost_of_goods":392,"gross_profit":393,"research_and_development":394,"selling_general_and_administrative":395,"operating_income":396,"non_operating_interest_income":397,"other_income_expense":154,"pretax_income":398,"net_income":398,"eps_basic":399,"eps_diluted":399,"basic_shares_outstanding":400,"diluted_shares_outstanding":400,"ebit":396,"ebitda":396,"net_income_continuous_operations":398},"2020-12-31",2021,20948,9163,11785,52975,16180,-57370,1129,-56241,-2.93,19179299,[402,417,430,442],{"ticker":4,"fiscal_date":62,"period":287,"year":38,"operating_net_income":355,"depreciation":403,"stock_based_compensation":404,"other_non_cash_items":405,"operating_accounts_receivable":406,"operating_accounts_payable":407,"other_assets_liabilities":408,"operating_cash_flow":409,"capital_expenditures":410,"net_intangibles":411,"investing_cash_flow":410,"long_term_debt_issuance":40,"common_stock_issuance":412,"common_stock_repurchase":413,"other_financing_charges":414,"financing_cash_flow":415,"end_cash_position":241,"free_cash_flow":416},84,13300,82397,-18000,2081,9281,-64799,-919,-72000,321887,-177,1269,322979,-144451,{"ticker":4,"fiscal_date":305,"period":287,"year":128,"operating_net_income":371,"depreciation":337,"stock_based_compensation":418,"other_non_cash_items":419,"operating_accounts_receivable":420,"operating_accounts_payable":421,"other_assets_liabilities":422,"operating_cash_flow":423,"capital_expenditures":424,"sale_of_investments":425,"other_investing_activity":426,"investing_cash_flow":427,"common_stock_issuance":40,"common_dividends":428,"financing_cash_flow":428,"end_cash_position":306,"free_cash_flow":429},1342,35505,1618,-6225,-1947,22281,498,57504,-2576,55426,-45031,-33096,{"ticker":4,"fiscal_date":323,"period":287,"year":324,"operating_net_income":384,"depreciation":431,"stock_based_compensation":432,"operating_accounts_receivable":433,"operating_accounts_payable":434,"other_assets_liabilities":435,"operating_cash_flow":436,"capital_expenditures":437,"purchase_of_investments":40,"sale_of_investments":438,"investing_cash_flow":439,"common_stock_issuance":440,"financing_cash_flow":440,"end_cash_position":325,"free_cash_flow":441},290,3405,1495,500,-5392,-87635,-839,49028,48189,49250,-84594,{"ticker":4,"fiscal_date":389,"period":287,"year":390,"operating_net_income":398,"depreciation":443,"stock_based_compensation":444,"operating_accounts_receivable":445,"operating_accounts_payable":446,"other_assets_liabilities":447,"operating_cash_flow":448,"capital_expenditures":449,"purchase_of_investments":450,"sale_of_investments":451,"investing_cash_flow":452,"common_stock_issuance":453,"financing_cash_flow":453,"end_cash_position":454,"free_cash_flow":455},138,3627,11687,1652,-12868,-52005,-267,-97635,107565,9663,59941,30360,-55315,{"ticker":4,"fiscal_date":36,"period":37,"year":38,"cash":39,"cash_and_cash_equivalents":39,"accounts_receivable":40,"prepaid_assets":41,"other_current_assets":42,"total_current_assets":43,"properties":44,"other_non_current_assets":45,"total_non_current_assets":46,"total_assets":47,"accounts_payable":48,"accrued_expenses":49,"short_term_debt":50,"deferred_revenue":51,"tax_payable":40,"pensions":52,"other_current_liabilities":53,"total_current_liabilities":54,"long_term_debt":55,"total_non_current_liabilities":55,"total_liabilities":56,"common_stock":57,"retained_earnings":58,"total_shareholders_equity":59,"additional_paid_in_capital":60},{"ticker":4,"fiscal_date":36,"period":37,"year":38,"sales":166,"research_and_development":167,"selling_general_and_administrative":168,"operating_income":169,"non_operating_interest_income":170,"non_operating_interest_expense":40,"pretax_income":171,"net_income":171,"eps_basic":172,"eps_diluted":172,"basic_shares_outstanding":173,"diluted_shares_outstanding":173,"ebit":171,"ebitda":174,"net_income_continuous_operations":171},{"ticker":4,"fiscal_date":36,"period":37,"year":38,"operating_net_income":171,"depreciation":222,"stock_based_compensation":223,"other_non_cash_items":224,"operating_accounts_receivable":65,"operating_accounts_payable":225,"other_assets_liabilities":226,"operating_cash_flow":227,"capital_expenditures":228,"net_intangibles":229,"investing_cash_flow":228,"other_financing_charges":230,"financing_cash_flow":230,"end_cash_position":231,"free_cash_flow":232},{"status":32,"indices":460,"watchlist":503,"sectors":525,"benchmarks":580},[461,469,475,482,489,496],{"symbol":462,"name":463,"price":464,"change":465,"pct_change":466,"is_up":467,"sparkline":468,"date":5},"SPX","S&P 500",7722.72,56.27,0.73,true,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":470,"name":471,"price":472,"change":473,"pct_change":301,"is_up":467,"sparkline":474,"date":5},"NDX","NASDAQ 100",30807.93,306.37,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":476,"name":477,"price":478,"change":479,"pct_change":480,"is_up":467,"sparkline":481,"date":5},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":483,"name":484,"price":485,"change":486,"pct_change":487,"is_up":467,"sparkline":488,"date":5},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":490,"name":491,"price":492,"change":493,"pct_change":494,"is_up":467,"sparkline":495,"date":5},"RUT","RUSSELL 2000",2815.2,25,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":497,"name":498,"price":499,"change":500,"pct_change":501,"is_up":14,"sparkline":502,"date":5},"VIX","CBOE VIX",15.31,-1.08,-6.59,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[504,511,518],{"symbol":505,"name":506,"price":507,"change":508,"pct_change":509,"is_up":467,"sparkline":510,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":512,"name":513,"price":514,"change":515,"pct_change":516,"is_up":467,"sparkline":517,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":519,"name":520,"price":521,"change":522,"pct_change":523,"is_up":467,"sparkline":524,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[526,531,535,540,545,550,555,560,565,570,575],{"name":527,"etf":528,"change":529,"price":530,"is_up":467},"Technology","XLK",1.01,199.81,{"name":532,"etf":533,"change":21,"price":534,"is_up":467},"Financials","XLF",53.49,{"name":536,"etf":537,"change":538,"price":539,"is_up":14},"Healthcare","XLV",-0.01,166.18,{"name":541,"etf":542,"change":543,"price":544,"is_up":467},"Consumer Cycl","XLY",1.13,110.04,{"name":546,"etf":547,"change":548,"price":549,"is_up":467},"Consumer Staples","XLP",0.25,80.53,{"name":551,"etf":552,"change":553,"price":554,"is_up":467},"Energy","XLE",0.4,62.95,{"name":556,"etf":557,"change":558,"price":559,"is_up":467},"Industrials","XLI",0.78,169.95,{"name":561,"etf":562,"change":563,"price":564,"is_up":467},"Materials","XLB",0.66,48.86,{"name":566,"etf":567,"change":568,"price":569,"is_up":467},"Real Estate","XLRE",0.32,40.81,{"name":571,"etf":572,"change":573,"price":574,"is_up":467},"Utilities","XLU",0.38,39.83,{"name":576,"etf":577,"change":578,"price":579,"is_up":467},"Comm Services","XLC",0.35,110.32,[581,586,590,594],{"ticker":582,"name":583,"price":584,"change":585,"is_up":467},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":587,"name":588,"price":589,"change":516,"is_up":467},"QQQ","Invesco QQQ Trust",749.58,{"ticker":591,"name":592,"price":593,"change":480,"is_up":467},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":595,"name":596,"price":597,"change":494,"is_up":467},"IWM","iShares Russell 2000",281.52]