[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-CBIO":3,"homepage-market-summary":31,"stock-options-CBIO":172},{"ticker":4,"date":5,"profile":6,"dividend":9,"quote":15},"CBIO","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":13,"founded":9,"is_fund":14,"issuer":9,"category":9},"Crescent Biopharma, Inc. Common Stock","Nasdaq",null,"PHARMACEUTICAL PREPARATIONS","Crescent Biopharma Inc is a biopharmaceutical company developing novel therapeutics to treat solid tumors, led by CR-001, a proprietary anti-PD-1\u002Fanti-VEGF bispecific antibody. Crescent's pipeline product CR-001 has the potential to deliver improved clinical efficacy and safety over pembrolizumab. CR-001 is a new molecular entity designed to replicate the functional properties of ivonescimab, a cooperative bispecific anti-PD-1\u002Fanti-VEGF antibody in development by Akeso Biopharma and Summit Therapeutics that delivered improved efficacy in a head-to-head Phase 3 clinical trial versus Keytruda in non-small cell lung cancer. The company focuses on advancing its second and third programs, CR-002 and CR-003, which are antibody drug conjugates (ADCs) against validated oncology targets.","44","Waltham, MA",false,{"close":16,"open":17,"high":18,"low":19,"prev_close":20,"change":21,"percent_change":22,"volume":23,"transactions":24,"vwap":25,"high_52w":26,"low_52w":27,"avg_volume_52w":28,"range_52w_percent":29,"record_count":30},14.32,14.48,14.55,14.07,14.26,0.06,0.42,276346.565045,4876,14.3472,27.41,8.72,258976.12860578884,30,3201,{"status":32,"indices":33,"watchlist":77,"sectors":99,"benchmarks":154},"success",[34,42,49,56,63,70],{"symbol":35,"name":36,"price":37,"change":38,"pct_change":39,"is_up":40,"sparkline":41,"date":5},"SPX","S&P 500",7722.72,56.27,0.73,true,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":43,"name":44,"price":45,"change":46,"pct_change":47,"is_up":40,"sparkline":48,"date":5},"NDX","NASDAQ 100",30807.93,306.37,1,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":50,"name":51,"price":52,"change":53,"pct_change":54,"is_up":40,"sparkline":55,"date":5},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":57,"name":58,"price":59,"change":60,"pct_change":61,"is_up":40,"sparkline":62,"date":5},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":64,"name":65,"price":66,"change":67,"pct_change":68,"is_up":40,"sparkline":69,"date":5},"RUT","RUSSELL 2000",2815.2,25,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":71,"name":72,"price":73,"change":74,"pct_change":75,"is_up":14,"sparkline":76,"date":5},"VIX","CBOE VIX",15.31,-1.08,-6.59,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[78,85,92],{"symbol":79,"name":80,"price":81,"change":82,"pct_change":83,"is_up":40,"sparkline":84,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":86,"name":87,"price":88,"change":89,"pct_change":90,"is_up":40,"sparkline":91,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":93,"name":94,"price":95,"change":96,"pct_change":97,"is_up":40,"sparkline":98,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[100,105,109,114,119,124,129,134,139,144,149],{"name":101,"etf":102,"change":103,"price":104,"is_up":40},"Technology","XLK",1.01,199.81,{"name":106,"etf":107,"change":21,"price":108,"is_up":40},"Financials","XLF",53.49,{"name":110,"etf":111,"change":112,"price":113,"is_up":14},"Healthcare","XLV",-0.01,166.18,{"name":115,"etf":116,"change":117,"price":118,"is_up":40},"Consumer Cycl","XLY",1.13,110.04,{"name":120,"etf":121,"change":122,"price":123,"is_up":40},"Consumer Staples","XLP",0.25,80.53,{"name":125,"etf":126,"change":127,"price":128,"is_up":40},"Energy","XLE",0.4,62.95,{"name":130,"etf":131,"change":132,"price":133,"is_up":40},"Industrials","XLI",0.78,169.95,{"name":135,"etf":136,"change":137,"price":138,"is_up":40},"Materials","XLB",0.66,48.86,{"name":140,"etf":141,"change":142,"price":143,"is_up":40},"Real Estate","XLRE",0.32,40.81,{"name":145,"etf":146,"change":147,"price":148,"is_up":40},"Utilities","XLU",0.38,39.83,{"name":150,"etf":151,"change":152,"price":153,"is_up":40},"Comm Services","XLC",0.35,110.32,[155,160,164,168],{"ticker":156,"name":157,"price":158,"change":159,"is_up":40},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":161,"name":162,"price":163,"change":90,"is_up":40},"QQQ","Invesco QQQ Trust",749.58,{"ticker":165,"name":166,"price":167,"change":54,"is_up":40},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":169,"name":170,"price":171,"change":68,"is_up":40},"IWM","iShares Russell 2000",281.52,{"status":173,"has_options":40,"symbol":4,"underlying_price":16,"selected_expiration":174,"days_to_expiration":177,"iv_index":179,"expiration_iv":179,"kpis":180,"expirations":184,"strikes":202,"updated_at":394,"task_id":9},"SUCCESS",{"date":175,"label":175,"type":176,"days_to_expiration":177,"dte":177,"compact":178,"implied_volatility":9},"2026-10-16","Regular",14,"261016",1.1,{"total_volume":181,"total_open_interest":182,"put_call_ratio":183,"implied_volatility":179},10,39,0.44,[185,186,190,194,198],{"date":175,"label":175,"type":176,"days_to_expiration":177,"dte":177,"compact":178,"implied_volatility":9},{"date":187,"label":187,"type":176,"days_to_expiration":188,"dte":188,"compact":189,"implied_volatility":9},"2026-11-20",49,"261120",{"date":191,"label":191,"type":176,"days_to_expiration":192,"dte":192,"compact":193,"implied_volatility":9},"2026-12-18",77,"261218",{"date":195,"label":195,"type":176,"days_to_expiration":196,"dte":196,"compact":197,"implied_volatility":9},"2027-02-19",140,"270219",{"date":199,"label":199,"type":176,"days_to_expiration":200,"dte":200,"compact":201,"implied_volatility":9},"2027-05-21",231,"270521",[203,217,231,245,264,284,304,324,340,354,368,381],{"strike":204,"call":205,"put":213,"callItm":40,"putItm":14,"isAtm":14},2.5,{"contract_symbol":206,"symbol":206,"bid":207,"ask":177,"last":208,"change":209,"changePercent":9,"volume":209,"openInterest":210,"open_interest":210,"iv":211,"implied_volatility":211,"delta":47,"gamma":209,"theta":209,"vega":209,"rho":212,"in_the_money":40},"CBIO  261016C00002500",9.5,12.1,0,23,0.4999,0.000956,{"contract_symbol":214,"symbol":214,"bid":209,"ask":215,"last":9,"change":9,"changePercent":9,"volume":209,"openInterest":209,"open_interest":209,"iv":216,"implied_volatility":216,"delta":209,"gamma":209,"theta":209,"vega":209,"rho":209,"in_the_money":14},"CBIO  261016P00002500",4.9,1.5918,{"strike":218,"call":219,"put":224,"callItm":40,"putItm":14,"isAtm":14},5,{"contract_symbol":220,"symbol":220,"bid":221,"ask":222,"last":9,"change":9,"changePercent":9,"volume":209,"openInterest":209,"open_interest":209,"iv":211,"implied_volatility":211,"delta":47,"gamma":209,"theta":209,"vega":209,"rho":223,"in_the_money":40},"CBIO  261016C00005000",7,11.5,0.001912,{"contract_symbol":225,"symbol":225,"bid":209,"ask":215,"last":9,"change":9,"changePercent":9,"volume":209,"openInterest":209,"open_interest":209,"iv":216,"implied_volatility":216,"delta":226,"gamma":227,"theta":228,"vega":229,"rho":230,"in_the_money":14},"CBIO  261016P00005000",-0.000203,0.000173,-0.000123,0.000022,-0.000001,{"strike":232,"call":233,"put":238,"callItm":40,"putItm":14,"isAtm":14},7.5,{"contract_symbol":234,"symbol":234,"bid":235,"ask":236,"last":9,"change":9,"changePercent":9,"volume":209,"openInterest":209,"open_interest":209,"iv":211,"implied_volatility":211,"delta":47,"gamma":209,"theta":209,"vega":209,"rho":237,"in_the_money":40},"CBIO  261016C00007500",4.5,8.6,0.002868,{"contract_symbol":239,"symbol":239,"bid":209,"ask":215,"last":9,"change":9,"changePercent":9,"volume":209,"openInterest":209,"open_interest":209,"iv":216,"implied_volatility":216,"delta":240,"gamma":241,"theta":242,"vega":243,"rho":244,"in_the_money":14},"CBIO  261016P00007500",-0.012764,0.007392,-0.005258,0.000923,-0.000078,{"strike":181,"call":246,"put":255,"callItm":40,"putItm":14,"isAtm":14},{"contract_symbol":247,"symbol":247,"bid":248,"ask":249,"last":9,"change":9,"changePercent":9,"volume":209,"openInterest":209,"open_interest":209,"iv":211,"implied_volatility":211,"delta":250,"gamma":251,"theta":252,"vega":253,"rho":254,"in_the_money":40},"CBIO  261016C00010000",2,6,0.999901,0.00028,-0.00002,0.000011,0.003824,{"contract_symbol":256,"symbol":256,"bid":209,"ask":257,"last":258,"change":9,"changePercent":9,"volume":181,"openInterest":209,"open_interest":209,"iv":216,"implied_volatility":216,"delta":259,"gamma":260,"theta":261,"vega":262,"rho":263,"in_the_money":14},"CBIO  261016P00010000",0.7,0.05,-0.095242,0.037988,-0.027021,0.004742,-0.000609,{"strike":265,"call":266,"put":275,"callItm":40,"putItm":14,"isAtm":40},12.5,{"contract_symbol":267,"symbol":267,"bid":268,"ask":215,"last":9,"change":9,"changePercent":9,"volume":209,"openInterest":209,"open_interest":209,"iv":269,"implied_volatility":269,"delta":270,"gamma":271,"theta":272,"vega":273,"rho":274,"in_the_money":40},"CBIO  261016C00012500",0.55,0.2116,0.999525,0.002858,-0.000036,0.000047,0.004778,{"contract_symbol":276,"symbol":276,"bid":209,"ask":215,"last":47,"change":209,"changePercent":9,"volume":209,"openInterest":277,"open_interest":277,"iv":278,"implied_volatility":278,"delta":279,"gamma":280,"theta":281,"vega":282,"rho":283,"in_the_money":14},"CBIO  261016P00012500",11,1.3503,-0.258884,0.085589,-0.04381,0.009063,-0.001678,{"strike":285,"call":286,"put":295,"callItm":14,"putItm":40,"isAtm":40},15,{"contract_symbol":287,"symbol":287,"bid":209,"ask":215,"last":288,"change":209,"changePercent":9,"volume":209,"openInterest":47,"open_interest":47,"iv":289,"implied_volatility":289,"delta":290,"gamma":291,"theta":292,"vega":293,"rho":294,"in_the_money":14},"CBIO  261016C00015000",6.21,1.5645,0.500531,0.09106,-0.062567,0.011172,0.002182,{"contract_symbol":296,"symbol":296,"bid":297,"ask":215,"last":39,"change":209,"changePercent":9,"volume":209,"openInterest":47,"open_interest":47,"iv":298,"implied_volatility":298,"delta":299,"gamma":300,"theta":301,"vega":302,"rho":303,"in_the_money":40},"CBIO  261016P00015000",0.1,0.8234,-0.582237,0.169332,-0.032227,0.010934,-0.003693,{"strike":305,"call":306,"put":315,"callItm":14,"putItm":40,"isAtm":14},17.5,{"contract_symbol":307,"symbol":307,"bid":209,"ask":215,"last":308,"change":209,"changePercent":9,"volume":209,"openInterest":47,"open_interest":47,"iv":309,"implied_volatility":309,"delta":310,"gamma":311,"theta":312,"vega":313,"rho":314,"in_the_money":14},"CBIO  261016C00017500",2.15,2.1466,0.394414,0.064027,-0.082824,0.010778,0.001645,{"contract_symbol":316,"symbol":316,"bid":179,"ask":317,"last":9,"change":9,"changePercent":9,"volume":209,"openInterest":209,"open_interest":209,"iv":318,"implied_volatility":318,"delta":319,"gamma":320,"theta":321,"vega":322,"rho":323,"in_the_money":40},"CBIO  261016P00017500",5.5,0.2705,-0.999917,0.000441,-0.000009,0.000009,-0.006692,{"strike":325,"call":326,"put":334,"callItm":14,"putItm":40,"isAtm":14},20,{"contract_symbol":327,"symbol":327,"bid":209,"ask":215,"last":328,"change":209,"changePercent":9,"volume":209,"openInterest":47,"open_interest":47,"iv":309,"implied_volatility":309,"delta":329,"gamma":330,"theta":331,"vega":332,"rho":333,"in_the_money":14},"CBIO  261016C00020000",2.71,0.278962,0.055897,-0.072308,0.00941,0.001203,{"contract_symbol":335,"symbol":335,"bid":336,"ask":337,"last":9,"change":9,"changePercent":9,"volume":209,"openInterest":209,"open_interest":209,"iv":318,"implied_volatility":318,"delta":338,"gamma":209,"theta":209,"vega":209,"rho":339,"in_the_money":40},"CBIO  261016P00020000",3.5,8,-1,-0.007648,{"strike":341,"call":342,"put":349,"callItm":14,"putItm":40,"isAtm":14},22.5,{"contract_symbol":343,"symbol":343,"bid":209,"ask":215,"last":9,"change":9,"changePercent":9,"volume":209,"openInterest":209,"open_interest":209,"iv":309,"implied_volatility":309,"delta":344,"gamma":345,"theta":346,"vega":347,"rho":348,"in_the_money":14},"CBIO  261016C00022500",0.193107,0.045593,-0.058979,0.007675,0.000853,{"contract_symbol":350,"symbol":350,"bid":249,"ask":351,"last":352,"change":209,"changePercent":9,"volume":209,"openInterest":209,"open_interest":209,"iv":318,"implied_volatility":318,"delta":338,"gamma":209,"theta":209,"vega":209,"rho":353,"in_the_money":40},"CBIO  261016P00022500",10.5,3.8,-0.008604,{"strike":67,"call":355,"put":363,"callItm":14,"putItm":40,"isAtm":14},{"contract_symbol":356,"symbol":356,"bid":209,"ask":215,"last":357,"change":209,"changePercent":9,"volume":209,"openInterest":47,"open_interest":47,"iv":309,"implied_volatility":309,"delta":358,"gamma":359,"theta":360,"vega":361,"rho":362,"in_the_money":14},"CBIO  261016C00025000",0.01,0.131892,0.035544,-0.04598,0.005983,0.000594,{"contract_symbol":364,"symbol":364,"bid":365,"ask":366,"last":9,"change":9,"changePercent":9,"volume":209,"openInterest":209,"open_interest":209,"iv":318,"implied_volatility":318,"delta":338,"gamma":209,"theta":209,"vega":209,"rho":367,"in_the_money":40},"CBIO  261016P00025000",8.5,13,-0.00956,{"strike":29,"call":369,"put":376,"callItm":14,"putItm":40,"isAtm":14},{"contract_symbol":370,"symbol":370,"bid":209,"ask":215,"last":9,"change":9,"changePercent":9,"volume":209,"openInterest":209,"open_interest":209,"iv":309,"implied_volatility":309,"delta":371,"gamma":372,"theta":373,"vega":374,"rho":375,"in_the_money":14},"CBIO  261016C00030000",0.060354,0.019908,-0.025753,0.003351,0.000279,{"contract_symbol":377,"symbol":377,"bid":378,"ask":379,"last":9,"change":9,"changePercent":9,"volume":209,"openInterest":209,"open_interest":209,"iv":318,"implied_volatility":318,"delta":338,"gamma":209,"theta":209,"vega":209,"rho":380,"in_the_money":40},"CBIO  261016P00030000",13.5,18,-0.011472,{"strike":382,"call":383,"put":390,"callItm":14,"putItm":40,"isAtm":14},35,{"contract_symbol":384,"symbol":384,"bid":209,"ask":215,"last":9,"change":9,"changePercent":9,"volume":209,"openInterest":209,"open_interest":209,"iv":309,"implied_volatility":309,"delta":385,"gamma":386,"theta":387,"vega":388,"rho":389,"in_the_money":14},"CBIO  261016C00035000",0.027491,0.010526,-0.013616,0.001772,0.000129,{"contract_symbol":391,"symbol":391,"bid":392,"ask":210,"last":9,"change":9,"changePercent":9,"volume":209,"openInterest":209,"open_interest":209,"iv":318,"implied_volatility":318,"delta":338,"gamma":209,"theta":209,"vega":209,"rho":393,"in_the_money":40},"CBIO  261016P00035000",18.5,-0.013385,"2026-10-02T23:01:39.921559+00:00"]