[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-CBK":3,"stock-overview-CBK":35,"homepage-market-summary":42,"stock-overview-details-CBK":183},{"ticker":4,"date":5,"profile":6,"dividend":15,"quote":19},"CBK","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":13,"founded":9,"is_fund":14,"issuer":9,"category":9},"Commercial Bancgroup, Inc. Common Stock","Nasdaq",null,"STATE COMMERCIAL BANKS","Commercial Bancgroup Inc is a bank holding company. Through its subsidiary, it operates as a full-service community banking institution offering traditional consumer and commercial products and services to businesses and individuals in select markets in Kentucky, North Carolina, and Tennessee. In Tennessee, its service areas include the metropolitan statistical areas of Nashville Davidson, Murfreesboro, Franklin, Knoxville, and the Tri Cities region of Kingsport, Bristol, and Johnson City, as well as Claiborne County, Cocke County, Union County, Hamblen County, and their surrounding areas.","298","Harrogate, TN",false,{"dividend_yield":16,"annual_dividend":17,"frequency":18,"next_ex_date":9},1.5056,0.48,"Quarterly",{"close":20,"open":21,"high":22,"low":23,"prev_close":24,"change":25,"percent_change":26,"volume":27,"transactions":28,"vwap":29,"high_52w":30,"low_52w":31,"avg_volume_52w":32,"range_52w_percent":33,"record_count":34},31.88,31.73,32.32,31.59,31.47,0.41,1.3,22634.465389,1186,31.8785,35.78,23.235,61072.01594239442,68.9,252,{"status":36,"ticker":4,"overview":37},"success",{"ticker":4,"name":7,"market_cap":38,"total_employees":39,"list_date":40,"sic_description":10,"description":11,"homepage_url":41},439673754.3000001,298,"2025-10-02","https:\u002F\u002Fwww.cbtn.com",{"status":36,"indices":43,"watchlist":87,"sectors":109,"benchmarks":165},[44,52,59,66,73,80],{"symbol":45,"name":46,"price":47,"change":48,"pct_change":49,"is_up":50,"sparkline":51,"date":5},"SPX","S&P 500",7722.72,56.27,0.73,true,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":53,"name":54,"price":55,"change":56,"pct_change":57,"is_up":50,"sparkline":58,"date":5},"NDX","NASDAQ 100",30807.93,306.37,1,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":60,"name":61,"price":62,"change":63,"pct_change":64,"is_up":50,"sparkline":65,"date":5},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":67,"name":68,"price":69,"change":70,"pct_change":71,"is_up":50,"sparkline":72,"date":5},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":74,"name":75,"price":76,"change":77,"pct_change":78,"is_up":50,"sparkline":79,"date":5},"RUT","RUSSELL 2000",2815.2,25,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":81,"name":82,"price":83,"change":84,"pct_change":85,"is_up":14,"sparkline":86,"date":5},"VIX","CBOE VIX",15.31,-1.08,-6.59,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[88,95,102],{"symbol":89,"name":90,"price":91,"change":92,"pct_change":93,"is_up":50,"sparkline":94,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":96,"name":97,"price":98,"change":99,"pct_change":100,"is_up":50,"sparkline":101,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":103,"name":104,"price":105,"change":106,"pct_change":107,"is_up":50,"sparkline":108,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[110,115,120,125,130,135,140,145,150,155,160],{"name":111,"etf":112,"change":113,"price":114,"is_up":50},"Technology","XLK",1.01,199.81,{"name":116,"etf":117,"change":118,"price":119,"is_up":50},"Financials","XLF",0.06,53.49,{"name":121,"etf":122,"change":123,"price":124,"is_up":14},"Healthcare","XLV",-0.01,166.18,{"name":126,"etf":127,"change":128,"price":129,"is_up":50},"Consumer Cycl","XLY",1.13,110.04,{"name":131,"etf":132,"change":133,"price":134,"is_up":50},"Consumer Staples","XLP",0.25,80.53,{"name":136,"etf":137,"change":138,"price":139,"is_up":50},"Energy","XLE",0.4,62.95,{"name":141,"etf":142,"change":143,"price":144,"is_up":50},"Industrials","XLI",0.78,169.95,{"name":146,"etf":147,"change":148,"price":149,"is_up":50},"Materials","XLB",0.66,48.86,{"name":151,"etf":152,"change":153,"price":154,"is_up":50},"Real Estate","XLRE",0.32,40.81,{"name":156,"etf":157,"change":158,"price":159,"is_up":50},"Utilities","XLU",0.38,39.83,{"name":161,"etf":162,"change":163,"price":164,"is_up":50},"Comm Services","XLC",0.35,110.32,[166,171,175,179],{"ticker":167,"name":168,"price":169,"change":170,"is_up":50},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":172,"name":173,"price":174,"change":100,"is_up":50},"QQQ","Invesco QQQ Trust",749.58,{"ticker":176,"name":177,"price":178,"change":64,"is_up":50},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":180,"name":181,"price":182,"change":78,"is_up":50},"IWM","iShares Russell 2000",281.52,{"ticker":4,"date":5,"profile":184,"dividend":185,"quote":186},{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":13,"founded":9,"is_fund":14,"issuer":9,"category":9},{"dividend_yield":16,"annual_dividend":17,"frequency":18,"next_ex_date":9},{"close":20,"open":21,"high":22,"low":23,"prev_close":24,"change":25,"percent_change":26,"volume":27,"transactions":28,"vwap":29,"high_52w":30,"low_52w":31,"avg_volume_52w":32,"range_52w_percent":33,"record_count":34}]