[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-CBK":3,"homepage-market-summary":35,"stock-financials-CBK":177},{"ticker":4,"date":5,"profile":6,"dividend":15,"quote":19},"CBK","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":13,"founded":9,"is_fund":14,"issuer":9,"category":9},"Commercial Bancgroup, Inc. Common Stock","Nasdaq",null,"STATE COMMERCIAL BANKS","Commercial Bancgroup Inc is a bank holding company. Through its subsidiary, it operates as a full-service community banking institution offering traditional consumer and commercial products and services to businesses and individuals in select markets in Kentucky, North Carolina, and Tennessee. In Tennessee, its service areas include the metropolitan statistical areas of Nashville Davidson, Murfreesboro, Franklin, Knoxville, and the Tri Cities region of Kingsport, Bristol, and Johnson City, as well as Claiborne County, Cocke County, Union County, Hamblen County, and their surrounding areas.","298","Harrogate, TN",false,{"dividend_yield":16,"annual_dividend":17,"frequency":18,"next_ex_date":9},1.5056,0.48,"Quarterly",{"close":20,"open":21,"high":22,"low":23,"prev_close":24,"change":25,"percent_change":26,"volume":27,"transactions":28,"vwap":29,"high_52w":30,"low_52w":31,"avg_volume_52w":32,"range_52w_percent":33,"record_count":34},31.88,31.73,32.32,31.59,31.47,0.41,1.3,22634.465389,1186,31.8785,35.78,23.235,61072.01594239442,68.9,252,{"status":36,"indices":37,"watchlist":81,"sectors":103,"benchmarks":159},"success",[38,46,53,60,67,74],{"symbol":39,"name":40,"price":41,"change":42,"pct_change":43,"is_up":44,"sparkline":45,"date":5},"SPX","S&P 500",7722.72,56.27,0.73,true,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":47,"name":48,"price":49,"change":50,"pct_change":51,"is_up":44,"sparkline":52,"date":5},"NDX","NASDAQ 100",30807.93,306.37,1,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":54,"name":55,"price":56,"change":57,"pct_change":58,"is_up":44,"sparkline":59,"date":5},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":61,"name":62,"price":63,"change":64,"pct_change":65,"is_up":44,"sparkline":66,"date":5},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":68,"name":69,"price":70,"change":71,"pct_change":72,"is_up":44,"sparkline":73,"date":5},"RUT","RUSSELL 2000",2815.2,25,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":75,"name":76,"price":77,"change":78,"pct_change":79,"is_up":14,"sparkline":80,"date":5},"VIX","CBOE VIX",15.31,-1.08,-6.59,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[82,89,96],{"symbol":83,"name":84,"price":85,"change":86,"pct_change":87,"is_up":44,"sparkline":88,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":90,"name":91,"price":92,"change":93,"pct_change":94,"is_up":44,"sparkline":95,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":97,"name":98,"price":99,"change":100,"pct_change":101,"is_up":44,"sparkline":102,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[104,109,114,119,124,129,134,139,144,149,154],{"name":105,"etf":106,"change":107,"price":108,"is_up":44},"Technology","XLK",1.01,199.81,{"name":110,"etf":111,"change":112,"price":113,"is_up":44},"Financials","XLF",0.06,53.49,{"name":115,"etf":116,"change":117,"price":118,"is_up":14},"Healthcare","XLV",-0.01,166.18,{"name":120,"etf":121,"change":122,"price":123,"is_up":44},"Consumer Cycl","XLY",1.13,110.04,{"name":125,"etf":126,"change":127,"price":128,"is_up":44},"Consumer Staples","XLP",0.25,80.53,{"name":130,"etf":131,"change":132,"price":133,"is_up":44},"Energy","XLE",0.4,62.95,{"name":135,"etf":136,"change":137,"price":138,"is_up":44},"Industrials","XLI",0.78,169.95,{"name":140,"etf":141,"change":142,"price":143,"is_up":44},"Materials","XLB",0.66,48.86,{"name":145,"etf":146,"change":147,"price":148,"is_up":44},"Real Estate","XLRE",0.32,40.81,{"name":150,"etf":151,"change":152,"price":153,"is_up":44},"Utilities","XLU",0.38,39.83,{"name":155,"etf":156,"change":157,"price":158,"is_up":44},"Comm Services","XLC",0.35,110.32,[160,165,169,173],{"ticker":161,"name":162,"price":163,"change":164,"is_up":44},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":166,"name":167,"price":168,"change":94,"is_up":44},"QQQ","Invesco QQQ Trust",749.58,{"ticker":170,"name":171,"price":172,"change":58,"is_up":44},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":174,"name":175,"price":176,"change":72,"is_up":44},"IWM","iShares Russell 2000",281.52,{"status":36,"ticker":4,"quarterly":178,"annual":436,"balance_sheet":526,"income_statement":527,"cash_flow":528},{"balance_sheet":179,"income_statement":276,"cash_flow":322},[180,205,228,250,270,272],{"ticker":4,"fiscal_date":181,"period":182,"year":183,"cash":184,"cash_and_cash_equivalents":185,"other_short_term_investments":186,"accounts_receivable":187,"land_and_improvements":188,"machinery_furniture_equipment":189,"construction_in_progress":190,"accumulated_depreciation":191,"goodwill":192,"intangible_assets":193,"investments_and_advances":194,"total_assets":195,"accounts_payable":196,"short_term_debt":197,"long_term_debt":198,"total_liabilities":199,"common_stock":200,"retained_earnings":201,"other_shareholders_equity":202,"total_shareholders_equity":203,"additional_paid_in_capital":204},"2026-03-31","quarterly",2026,21878,151610,78202,7638,17199,13414,418,-29947,20903,3881,138563,2328789,2644,12260,100921,2035271,137,255670,-825,293518,38536,{"ticker":4,"fiscal_date":206,"period":182,"year":207,"cash":208,"cash_and_cash_equivalents":209,"other_short_term_investments":210,"accounts_receivable":211,"land_and_improvements":188,"machinery_furniture_equipment":212,"construction_in_progress":213,"accumulated_depreciation":214,"goodwill":215,"intangible_assets":216,"investments_and_advances":217,"total_assets":218,"accounts_payable":219,"short_term_debt":220,"long_term_debt":221,"total_liabilities":222,"common_stock":200,"retained_earnings":223,"other_shareholders_equity":224,"total_shareholders_equity":225,"additional_paid_in_capital":226,"minority_interest":227},"2025-12-31",2025,26394,118990,43137,7451,13285,416,-29448,21278,4256,140865,2291455,2962,12458,135553,2006111,247505,-675,285344,38377,0,{"ticker":4,"fiscal_date":229,"period":182,"year":207,"cash":230,"cash_and_cash_equivalents":231,"other_short_term_investments":232,"accounts_receivable":233,"land_and_improvements":188,"machinery_furniture_equipment":234,"construction_in_progress":235,"accumulated_depreciation":236,"goodwill":237,"intangible_assets":238,"investments_and_advances":239,"total_assets":240,"accounts_payable":241,"short_term_debt":242,"long_term_debt":243,"total_liabilities":244,"common_stock":245,"retained_earnings":246,"other_shareholders_equity":247,"total_shareholders_equity":248,"additional_paid_in_capital":249,"minority_interest":227},"2025-09-30",44242,122945,73147,7097,13550,390,-29092,21660,4638,161471,2214408,3410,12653,116885,1969255,122,237366,-741,245153,8406,{"ticker":4,"fiscal_date":251,"period":182,"year":207,"cash":252,"cash_and_cash_equivalents":253,"other_short_term_investments":254,"accounts_receivable":255,"land_and_improvements":188,"machinery_furniture_equipment":256,"construction_in_progress":257,"accumulated_depreciation":258,"goodwill":259,"intangible_assets":260,"investments_and_advances":261,"total_assets":262,"accounts_payable":263,"short_term_debt":264,"long_term_debt":265,"total_liabilities":266,"common_stock":245,"retained_earnings":267,"other_shareholders_equity":268,"total_shareholders_equity":269,"additional_paid_in_capital":249,"minority_interest":227},"2025-06-30",43687,108501,90862,7084,13529,951,-28774,22056,5035,187565,2262511,4545,12848,83818,2027243,227900,-1161,235268,{"ticker":4,"fiscal_date":271,"period":182,"year":207,"land_and_improvements":188},"2025-03-31",{"ticker":4,"fiscal_date":273,"period":182,"year":274,"land_and_improvements":275},"2024-12-31",2024,17351,[277,287,296,302,308,316],{"ticker":4,"fiscal_date":181,"period":182,"year":183,"sales":278,"selling_general_and_administrative":279,"pretax_income":280,"income_tax":281,"net_income":282,"eps_basic":283,"eps_diluted":284,"basic_shares_outstanding":285,"diluted_shares_outstanding":286,"net_income_continuous_operations":282},23069,5958,11860,2326,9534,0.7,0.69,13620000,13746198,{"ticker":4,"fiscal_date":206,"period":182,"year":207,"sales":288,"selling_general_and_administrative":289,"pretax_income":290,"income_tax":291,"net_income":292,"eps_basic":293,"eps_diluted":293,"basic_shares_outstanding":294,"diluted_shares_outstanding":295,"net_income_continuous_operations":292,"minority_interests":227},23435,5987,12363,2224,10139,0.72,13768056,13835816,{"ticker":4,"fiscal_date":229,"period":182,"year":207,"sales":297,"selling_general_and_administrative":298,"pretax_income":299,"income_tax":300,"net_income":301,"net_income_continuous_operations":301,"minority_interests":227},22827,5996,12295,2829,9466,{"ticker":4,"fiscal_date":251,"period":182,"year":207,"sales":303,"selling_general_and_administrative":304,"pretax_income":305,"income_tax":306,"net_income":307,"net_income_continuous_operations":307,"minority_interests":227},22251,5903,11558,2658,8900,{"ticker":4,"fiscal_date":271,"period":182,"year":207,"sales":309,"selling_general_and_administrative":310,"pretax_income":311,"income_tax":312,"net_income":313,"eps_basic":314,"eps_diluted":314,"basic_shares_outstanding":315,"diluted_shares_outstanding":315,"net_income_continuous_operations":313,"minority_interests":227},21810,5851,11202,2510,8692,0.659743,13174223,{"ticker":4,"fiscal_date":273,"period":182,"year":274,"sales":317,"selling_general_and_administrative":318,"pretax_income":319,"income_tax":320,"net_income":321,"net_income_continuous_operations":321,"minority_interests":227},22419,8274,8846,3236,5610,[323,342,361,380,397,416],{"ticker":4,"fiscal_date":181,"period":182,"year":183,"operating_net_income":282,"depreciation":324,"stock_based_compensation":325,"other_non_cash_items":326,"operating_accounts_receivable":327,"operating_accounts_payable":328,"other_assets_liabilities":329,"operating_cash_flow":330,"capital_expenditures":331,"purchase_of_investments":227,"sale_of_investments":332,"other_investing_activity":333,"investing_cash_flow":334,"long_term_debt_payments":335,"short_term_debt_issuance":336,"common_stock_repurchase":227,"common_dividends":337,"financing_cash_flow":338,"end_cash_position":339,"income_tax_paid":227,"interest_paid":340,"free_cash_flow":341},871,159,-107,-187,-318,2673,12627,-237,2161,1986,3910,-49194,-43183,-1370,-93747,168395,9303,13115,{"ticker":4,"fiscal_date":206,"period":182,"year":207,"operating_net_income":292,"depreciation":343,"other_non_cash_items":344,"operating_accounts_receivable":345,"operating_accounts_payable":346,"other_assets_liabilities":347,"operating_cash_flow":348,"capital_expenditures":349,"purchase_of_investments":350,"sale_of_investments":351,"other_investing_activity":352,"investing_cash_flow":353,"long_term_debt_payments":354,"short_term_debt_issuance":355,"common_stock_repurchase":227,"common_dividends":227,"financing_cash_flow":356,"end_cash_position":357,"income_tax_paid":358,"interest_paid":359,"free_cash_flow":360},2233,-48,-354,-448,-1472,10051,-103,-29923,50726,-2454,18246,-129935,25589,-104347,144319,1685,9597,8774,{"ticker":4,"fiscal_date":229,"period":182,"year":207,"operating_net_income":301,"depreciation":362,"other_non_cash_items":363,"operating_accounts_receivable":364,"operating_accounts_payable":365,"other_assets_liabilities":366,"operating_cash_flow":367,"capital_expenditures":368,"purchase_of_investments":369,"sale_of_investments":370,"other_investing_activity":371,"investing_cash_flow":372,"long_term_debt_payments":373,"short_term_debt_issuance":374,"common_stock_repurchase":227,"common_dividends":227,"financing_cash_flow":375,"end_cash_position":376,"income_tax_paid":377,"interest_paid":378,"free_cash_flow":379},702,-110,-13,-1135,-213,8697,-469,-15209,42150,733,27206,-2111,16362,14251,154787,3316,10935,7896,{"ticker":4,"fiscal_date":251,"period":182,"year":207,"operating_net_income":307,"depreciation":381,"other_non_cash_items":227,"operating_accounts_receivable":382,"operating_accounts_payable":383,"other_assets_liabilities":384,"operating_cash_flow":385,"capital_expenditures":386,"purchase_of_investments":387,"sale_of_investments":388,"other_investing_activity":363,"investing_cash_flow":389,"long_term_debt_payments":390,"short_term_debt_issuance":391,"common_stock_repurchase":227,"common_dividends":227,"financing_cash_flow":392,"end_cash_position":393,"income_tax_paid":394,"interest_paid":395,"free_cash_flow":396},-10,64,-611,-711,7631,-677,-22462,24778,1528,-981,40400,39419,151282,4500,11411,6830,{"ticker":4,"fiscal_date":271,"period":182,"year":207,"operating_net_income":313,"depreciation":398,"other_non_cash_items":399,"operating_accounts_receivable":400,"operating_accounts_payable":401,"other_assets_liabilities":402,"operating_cash_flow":403,"capital_expenditures":404,"purchase_of_investments":405,"sale_of_investments":406,"other_investing_activity":407,"investing_cash_flow":408,"long_term_debt_payments":409,"short_term_debt_issuance":410,"common_stock_repurchase":390,"common_dividends":411,"financing_cash_flow":412,"end_cash_position":413,"income_tax_paid":227,"interest_paid":414,"free_cash_flow":415},781,-4,39,932,1593,12033,-328,-67359,55123,522,-12042,-2583,2509,-2002,-3057,150492,10494,11728,{"ticker":4,"fiscal_date":273,"period":182,"year":274,"operating_net_income":321,"depreciation":417,"other_non_cash_items":418,"operating_accounts_receivable":419,"operating_accounts_payable":420,"other_assets_liabilities":421,"operating_cash_flow":422,"capital_expenditures":423,"purchase_of_investments":424,"sale_of_investments":425,"other_investing_activity":426,"investing_cash_flow":427,"long_term_debt_payments":428,"short_term_debt_issuance":429,"common_stock_repurchase":430,"common_dividends":227,"other_financing_charges":227,"financing_cash_flow":431,"end_cash_position":432,"income_tax_paid":433,"interest_paid":434,"free_cash_flow":435},1356,-2,787,-42,1998,9709,2414,-15229,19761,1025,7972,-75051,-1511,-1785,-78347,178198,725,11608,9732,{"balance_sheet":437,"income_statement":460,"cash_flow":480},[438,440],{"ticker":4,"fiscal_date":206,"period":439,"year":183,"cash":208,"cash_and_cash_equivalents":209,"other_short_term_investments":210,"accounts_receivable":211,"land_and_improvements":188,"machinery_furniture_equipment":212,"construction_in_progress":213,"accumulated_depreciation":214,"goodwill":215,"intangible_assets":216,"investments_and_advances":217,"total_assets":218,"accounts_payable":219,"short_term_debt":220,"long_term_debt":221,"total_liabilities":222,"common_stock":200,"retained_earnings":223,"other_shareholders_equity":224,"total_shareholders_equity":225,"additional_paid_in_capital":226,"minority_interest":227},"annual",{"ticker":4,"fiscal_date":273,"period":439,"year":207,"cash":441,"cash_and_cash_equivalents":442,"other_short_term_investments":443,"accounts_receivable":444,"land_and_improvements":275,"machinery_furniture_equipment":445,"construction_in_progress":446,"accumulated_depreciation":447,"goodwill":448,"intangible_assets":449,"investments_and_advances":450,"total_assets":451,"accounts_payable":452,"long_term_debt":453,"total_liabilities":454,"common_stock":455,"retained_earnings":456,"other_shareholders_equity":457,"total_shareholders_equity":458,"additional_paid_in_capital":459,"minority_interest":227},18992,134455,99825,7187,13558,459,-28239,22458,5430,176155,2301211,4225,105773,2080955,121,212311,-1565,220256,9388,[461,470],{"ticker":4,"fiscal_date":206,"period":439,"year":183,"sales":462,"selling_general_and_administrative":463,"pretax_income":464,"income_tax":465,"net_income":466,"eps_basic":467,"eps_diluted":468,"basic_shares_outstanding":469,"diluted_shares_outstanding":469,"net_income_continuous_operations":466,"minority_interests":227},90323,23736,47417,10221,37196,2.93,2.92,12608191,{"ticker":4,"fiscal_date":273,"period":439,"year":207,"sales":471,"selling_general_and_administrative":472,"pretax_income":473,"income_tax":474,"net_income":475,"eps_basic":476,"eps_diluted":477,"basic_shares_outstanding":478,"diluted_shares_outstanding":478,"net_income_continuous_operations":475,"minority_interests":479},87702,26001,40572,8886,31686,2.58,2.54,12174390,-276,[481,503],{"ticker":4,"fiscal_date":206,"period":439,"year":183,"operating_net_income":466,"depreciation":482,"deferred_taxes":483,"stock_based_compensation":484,"other_non_cash_items":485,"operating_accounts_receivable":486,"operating_accounts_payable":487,"other_assets_liabilities":488,"operating_cash_flow":489,"capital_expenditures":490,"purchase_of_investments":491,"sale_of_investments":492,"other_investing_activity":493,"investing_cash_flow":494,"long_term_debt_issuance":495,"long_term_debt_payments":496,"short_term_debt_issuance":497,"common_stock_issuance":498,"common_stock_repurchase":390,"common_dividends":411,"financing_cash_flow":499,"end_cash_position":357,"income_tax_paid":500,"interest_paid":501,"free_cash_flow":502},3706,-228,124,-161,-264,-1263,-802,38309,-1577,-134953,172778,-1310,34937,8330,-135611,84860,29861,-15543,9501,42436,35229,{"ticker":4,"fiscal_date":273,"period":439,"year":207,"operating_net_income":475,"depreciation":504,"stock_based_compensation":505,"other_non_cash_items":506,"operating_accounts_receivable":507,"operating_accounts_payable":508,"other_assets_liabilities":509,"operating_cash_flow":510,"capital_expenditures":511,"net_acquisitions":227,"purchase_of_investments":512,"sale_of_investments":513,"other_investing_activity":514,"investing_cash_flow":515,"long_term_debt_issuance":516,"long_term_debt_payments":517,"short_term_debt_issuance":518,"common_stock_issuance":227,"common_stock_repurchase":519,"common_dividends":520,"other_financing_charges":521,"financing_cash_flow":522,"end_cash_position":432,"income_tax_paid":523,"interest_paid":524,"free_cash_flow":525},4594,2144,-153,1053,1172,-1789,38706,433,-47273,81314,1676,36151,2146,-112196,-2655,-1830,-2003,-5678,-122216,9750,44458,35635,{"ticker":4,"fiscal_date":181,"period":182,"year":183,"cash":184,"cash_and_cash_equivalents":185,"other_short_term_investments":186,"accounts_receivable":187,"land_and_improvements":188,"machinery_furniture_equipment":189,"construction_in_progress":190,"accumulated_depreciation":191,"goodwill":192,"intangible_assets":193,"investments_and_advances":194,"total_assets":195,"accounts_payable":196,"short_term_debt":197,"long_term_debt":198,"total_liabilities":199,"common_stock":200,"retained_earnings":201,"other_shareholders_equity":202,"total_shareholders_equity":203,"additional_paid_in_capital":204},{"ticker":4,"fiscal_date":181,"period":182,"year":183,"sales":278,"selling_general_and_administrative":279,"pretax_income":280,"income_tax":281,"net_income":282,"eps_basic":283,"eps_diluted":284,"basic_shares_outstanding":285,"diluted_shares_outstanding":286,"net_income_continuous_operations":282},{"ticker":4,"fiscal_date":181,"period":182,"year":183,"operating_net_income":282,"depreciation":324,"stock_based_compensation":325,"other_non_cash_items":326,"operating_accounts_receivable":327,"operating_accounts_payable":328,"other_assets_liabilities":329,"operating_cash_flow":330,"capital_expenditures":331,"purchase_of_investments":227,"sale_of_investments":332,"other_investing_activity":333,"investing_cash_flow":334,"long_term_debt_payments":335,"short_term_debt_issuance":336,"common_stock_repurchase":227,"common_dividends":337,"financing_cash_flow":338,"end_cash_position":339,"income_tax_paid":227,"interest_paid":340,"free_cash_flow":341}]