[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-CBNA":3,"stock-financials-CBNA":31,"homepage-market-summary":385},{"ticker":4,"date":5,"profile":6,"dividend":9,"quote":15},"CBNA","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":13,"founded":9,"is_fund":14,"issuer":9,"category":9},"Chain Bridge Bancorp, Inc.","NYSE",null,"NATIONAL COMMERCIAL BANKS","Chain Bridge Bancorp Inc is engaged in banking industry. It offers commercial and personal banking services, including deposits, treasury management, payments, loans, commercial lending, residential mortgage financing, consumer loans, trusts and estate administration, wealth management, and asset custody.","92","Mclean, VA",false,{"close":16,"open":17,"high":18,"low":19,"prev_close":20,"change":21,"percent_change":22,"volume":23,"transactions":24,"vwap":25,"high_52w":26,"low_52w":27,"avg_volume_52w":28,"range_52w_percent":29,"record_count":30},47.27,47.2,47.85,46.28,46.98,0.29,0.62,9728.545957,618,47.1793,49.71,28.1,10041.173422494025,88.7,500,{"status":32,"ticker":4,"quarterly":33,"annual":239,"balance_sheet":382,"income_statement":383,"cash_flow":384},"success",{"balance_sheet":34,"income_statement":108,"cash_flow":152},[35,53,71,85,99,103],{"ticker":4,"fiscal_date":36,"period":37,"year":38,"cash":39,"cash_and_cash_equivalents":40,"other_short_term_investments":41,"accounts_receivable":42,"accumulated_depreciation":43,"investments_and_advances":44,"total_assets":45,"accounts_payable":46,"total_liabilities":47,"common_stock":48,"retained_earnings":49,"other_shareholders_equity":50,"total_shareholders_equity":51,"additional_paid_in_capital":52},"2026-03-31","quarterly",2026,7605,611827,475459,10065,-7899,1005157,1918674,42,1743799,65,104950,-4925,174875,74785,{"ticker":4,"fiscal_date":54,"period":37,"year":55,"cash":56,"cash_and_cash_equivalents":57,"other_short_term_investments":58,"accounts_receivable":59,"land_and_improvements":60,"machinery_furniture_equipment":61,"construction_in_progress":62,"accumulated_depreciation":63,"investments_and_advances":64,"total_assets":65,"accounts_payable":66,"total_liabilities":67,"common_stock":48,"retained_earnings":68,"other_shareholders_equity":69,"total_shareholders_equity":70,"additional_paid_in_capital":52},"2025-12-31",2025,4882,586630,332360,7108,2498,2448,3210,-7755,865861,1750399,32,1581180,97878,-3509,169219,{"ticker":4,"fiscal_date":72,"period":37,"year":55,"cash":73,"cash_and_cash_equivalents":74,"other_short_term_investments":75,"accounts_receivable":76,"accumulated_depreciation":77,"investments_and_advances":78,"total_assets":79,"accounts_payable":80,"total_liabilities":81,"common_stock":48,"retained_earnings":82,"other_shareholders_equity":83,"total_shareholders_equity":84,"additional_paid_in_capital":52},"2025-09-30",6628,395683,275575,7082,-7639,832091,1534355,26,1371259,92534,-4288,163096,{"ticker":4,"fiscal_date":86,"period":37,"year":55,"cash":87,"cash_and_cash_equivalents":88,"other_short_term_investments":89,"accounts_receivable":90,"accumulated_depreciation":91,"investments_and_advances":92,"total_assets":93,"accounts_payable":94,"total_liabilities":95,"common_stock":48,"retained_earnings":96,"other_shareholders_equity":97,"total_shareholders_equity":98,"additional_paid_in_capital":52},"2025-06-30",11586,377264,469292,5357,-7523,759029,1445127,82,1288179,87832,-5734,156948,{"ticker":4,"fiscal_date":100,"period":37,"year":55,"accounts_payable":101,"total_liabilities":102},"2025-03-31",61,1575355,{"ticker":4,"fiscal_date":104,"period":37,"year":105,"accounts_payable":106,"total_liabilities":107},"2024-12-31",2024,46,1256878,[109,117,124,131,137,144],{"ticker":4,"fiscal_date":36,"period":37,"year":38,"sales":110,"selling_general_and_administrative":111,"pretax_income":112,"income_tax":113,"net_income":114,"eps_basic":115,"eps_diluted":115,"basic_shares_outstanding":116,"diluted_shares_outstanding":116,"net_income_continuous_operations":114},17382,5440,8898,1826,7072,1.08,6561817,{"ticker":4,"fiscal_date":54,"period":37,"year":55,"sales":118,"selling_general_and_administrative":119,"pretax_income":120,"income_tax":121,"net_income":122,"eps_basic":123,"eps_diluted":123,"basic_shares_outstanding":116,"diluted_shares_outstanding":116,"net_income_continuous_operations":122},14699,5223,6706,1362,5344,0.81,{"ticker":4,"fiscal_date":72,"period":37,"year":55,"sales":125,"selling_general_and_administrative":126,"pretax_income":127,"income_tax":128,"net_income":129,"eps_basic":130,"eps_diluted":130,"basic_shares_outstanding":116,"diluted_shares_outstanding":116,"net_income_continuous_operations":129},13134,5015,5895,1193,4702,0.72,{"ticker":4,"fiscal_date":86,"period":37,"year":55,"sales":132,"selling_general_and_administrative":133,"pretax_income":134,"income_tax":128,"net_income":135,"eps_basic":136,"eps_diluted":136,"basic_shares_outstanding":116,"diluted_shares_outstanding":116,"net_income_continuous_operations":135},12653,4629,5777,4584,0.7,{"ticker":4,"fiscal_date":100,"period":37,"year":55,"sales":138,"selling_general_and_administrative":139,"pretax_income":140,"income_tax":141,"net_income":142,"eps_basic":143,"eps_diluted":143,"basic_shares_outstanding":116,"diluted_shares_outstanding":116,"net_income_continuous_operations":142},14570,5012,7037,1430,5607,0.85,{"ticker":4,"fiscal_date":104,"period":37,"year":105,"sales":145,"selling_general_and_administrative":146,"pretax_income":147,"income_tax":148,"net_income":149,"eps_basic":150,"eps_diluted":150,"basic_shares_outstanding":151,"diluted_shares_outstanding":151,"net_income_continuous_operations":149},12641,4976,4666,926,3740,0.59,6371352,[153,167,181,194,208,222],{"ticker":4,"fiscal_date":36,"period":37,"year":38,"operating_net_income":114,"depreciation":154,"deferred_taxes":155,"operating_accounts_receivable":156,"operating_accounts_payable":157,"operating_cash_flow":158,"capital_expenditures":159,"purchase_of_investments":160,"sale_of_investments":161,"other_investing_activity":162,"investing_cash_flow":163,"end_cash_position":40,"income_tax_paid":164,"interest_paid":165,"free_cash_flow":166},144,2,-3453,876,4641,-752,-212430,71982,-249,-141449,0,585,2890,{"ticker":4,"fiscal_date":54,"period":37,"year":55,"operating_net_income":122,"depreciation":168,"other_non_cash_items":169,"operating_accounts_receivable":170,"operating_accounts_payable":171,"operating_cash_flow":172,"capital_expenditures":173,"purchase_of_investments":174,"sale_of_investments":175,"other_investing_activity":176,"investing_cash_flow":177,"short_term_debt_issuance":164,"common_stock_issuance":164,"financing_cash_flow":164,"end_cash_position":57,"income_tax_paid":178,"interest_paid":179,"free_cash_flow":180},116,5,315,1181,6961,-1281,-128612,96425,-5,-33473,1210,1313,5074,{"ticker":4,"fiscal_date":72,"period":37,"year":55,"operating_net_income":129,"depreciation":168,"other_non_cash_items":182,"operating_accounts_receivable":183,"operating_accounts_payable":184,"operating_cash_flow":185,"capital_expenditures":186,"purchase_of_investments":187,"sale_of_investments":188,"other_investing_activity":189,"investing_cash_flow":190,"short_term_debt_issuance":164,"common_stock_issuance":164,"financing_cash_flow":164,"end_cash_position":74,"income_tax_paid":191,"interest_paid":192,"free_cash_flow":193},29,-1574,455,3728,-322,-144089,73699,-4,-70716,1045,1214,2458,{"ticker":4,"fiscal_date":86,"period":37,"year":55,"operating_net_income":135,"depreciation":195,"other_non_cash_items":196,"operating_accounts_receivable":197,"operating_accounts_payable":198,"operating_cash_flow":199,"capital_expenditures":200,"purchase_of_investments":201,"sale_of_investments":202,"other_investing_activity":203,"investing_cash_flow":204,"short_term_debt_issuance":164,"common_stock_issuance":164,"financing_cash_flow":164,"end_cash_position":88,"income_tax_paid":205,"interest_paid":206,"free_cash_flow":207},118,13,607,-699,4623,-820,-66118,84288,-364,16986,2500,950,2530,{"ticker":4,"fiscal_date":100,"period":37,"year":55,"operating_net_income":142,"depreciation":209,"other_non_cash_items":210,"operating_accounts_receivable":211,"operating_accounts_payable":212,"operating_cash_flow":213,"capital_expenditures":214,"purchase_of_investments":215,"sale_of_investments":216,"other_investing_activity":217,"investing_cash_flow":218,"short_term_debt_issuance":164,"common_stock_issuance":164,"financing_cash_flow":164,"end_cash_position":219,"income_tax_paid":164,"interest_paid":220,"free_cash_flow":221},120,329,-1717,20,4359,-1689,-288006,175463,-141,-114373,629217,878,1420,{"ticker":4,"fiscal_date":104,"period":37,"year":105,"operating_net_income":149,"depreciation":223,"other_non_cash_items":224,"operating_accounts_receivable":225,"operating_accounts_payable":226,"operating_cash_flow":227,"capital_expenditures":228,"purchase_of_investments":229,"sale_of_investments":230,"other_investing_activity":189,"investing_cash_flow":231,"short_term_debt_issuance":232,"common_stock_issuance":233,"financing_cash_flow":234,"end_cash_position":235,"income_tax_paid":236,"interest_paid":237,"free_cash_flow":238},122,-314,419,372,4339,-96,-171078,108530,-62648,-10000,36528,26528,410739,3860,836,4184,{"balance_sheet":240,"income_statement":286,"cash_flow":317},[241,243,256,272],{"ticker":4,"fiscal_date":54,"period":242,"year":38,"cash":56,"cash_and_cash_equivalents":57,"other_short_term_investments":58,"accounts_receivable":59,"land_and_improvements":60,"machinery_furniture_equipment":61,"construction_in_progress":62,"accumulated_depreciation":63,"investments_and_advances":64,"total_assets":65,"accounts_payable":66,"total_liabilities":67,"common_stock":48,"retained_earnings":68,"other_shareholders_equity":69,"total_shareholders_equity":70,"additional_paid_in_capital":52},"annual",{"ticker":4,"fiscal_date":104,"period":242,"year":55,"cash":244,"cash_and_cash_equivalents":235,"other_short_term_investments":245,"accounts_receivable":246,"land_and_improvements":247,"machinery_furniture_equipment":248,"construction_in_progress":249,"accumulated_depreciation":250,"investments_and_advances":251,"total_assets":252,"accounts_payable":106,"short_term_debt":164,"total_liabilities":107,"common_stock":48,"retained_earnings":253,"other_shareholders_equity":254,"total_shareholders_equity":255,"additional_paid_in_capital":52},3056,358329,4231,2258,2359,549,-7285,659295,1401124,77641,-8245,144246,{"ticker":4,"fiscal_date":257,"period":242,"year":105,"cash":258,"cash_and_cash_equivalents":259,"other_short_term_investments":260,"accounts_receivable":261,"land_and_improvements":247,"machinery_furniture_equipment":262,"construction_in_progress":263,"accumulated_depreciation":264,"investments_and_advances":265,"accounts_payable":101,"short_term_debt":266,"common_stock":267,"retained_earnings":268,"other_shareholders_equity":269,"total_shareholders_equity":270,"additional_paid_in_capital":271},"2023-12-31",6035,316767,97304,4354,2280,464,-6791,566677,5000,27,56692,-11565,83437,38283,{"ticker":4,"fiscal_date":273,"period":242,"year":274,"cash":275,"cash_and_cash_equivalents":276,"other_short_term_investments":277,"accounts_receivable":278,"land_and_improvements":247,"machinery_furniture_equipment":279,"construction_in_progress":280,"accumulated_depreciation":281,"investments_and_advances":282,"accounts_payable":212,"short_term_debt":266,"common_stock":267,"retained_earnings":283,"other_shareholders_equity":284,"total_shareholders_equity":285,"additional_paid_in_capital":271},"2022-12-31",2023,6773,98663,279596,4313,2095,394,-6300,592649,48121,-17648,68783,[287,294,302,310],{"ticker":4,"fiscal_date":54,"period":242,"year":38,"sales":288,"selling_general_and_administrative":289,"pretax_income":290,"income_tax":291,"net_income":292,"eps_basic":293,"eps_diluted":293,"basic_shares_outstanding":116,"diluted_shares_outstanding":116,"net_income_continuous_operations":292},55057,19798,25416,5179,20237,3.08,{"ticker":4,"fiscal_date":104,"period":242,"year":55,"sales":295,"selling_general_and_administrative":296,"pretax_income":297,"income_tax":298,"net_income":299,"eps_basic":300,"eps_diluted":300,"basic_shares_outstanding":301,"diluted_shares_outstanding":301,"net_income_continuous_operations":299},53308,17962,26268,5319,20949,4.17,5021924,{"ticker":4,"fiscal_date":257,"period":242,"year":105,"sales":303,"selling_general_and_administrative":304,"pretax_income":305,"income_tax":306,"net_income":307,"eps_basic":308,"eps_diluted":308,"basic_shares_outstanding":309,"diluted_shares_outstanding":309,"net_income_continuous_operations":307},31024,13775,10906,2075,8831,1.375777,6418920,{"ticker":4,"fiscal_date":273,"period":242,"year":274,"sales":311,"selling_general_and_administrative":312,"pretax_income":313,"income_tax":314,"net_income":315,"eps_basic":316,"eps_diluted":316,"basic_shares_outstanding":309,"diluted_shares_outstanding":309,"net_income_continuous_operations":315},29211,12707,10163,1882,8281,1.290092,[318,333,351,366],{"ticker":4,"fiscal_date":54,"period":242,"year":38,"operating_net_income":292,"depreciation":319,"deferred_taxes":320,"other_non_cash_items":321,"operating_accounts_receivable":322,"operating_accounts_payable":323,"operating_cash_flow":324,"capital_expenditures":325,"purchase_of_investments":326,"sale_of_investments":327,"other_investing_activity":328,"investing_cash_flow":329,"long_term_debt_payments":164,"short_term_debt_issuance":164,"common_stock_issuance":164,"financing_cash_flow":164,"end_cash_position":57,"income_tax_paid":330,"interest_paid":331,"free_cash_flow":332},470,6,376,-2369,957,19677,-4112,-626825,429875,-514,-201576,4755,4355,11482,{"ticker":4,"fiscal_date":104,"period":242,"year":55,"operating_net_income":299,"depreciation":334,"deferred_taxes":335,"other_non_cash_items":336,"operating_accounts_receivable":337,"operating_accounts_payable":338,"operating_cash_flow":339,"capital_expenditures":340,"purchase_of_investments":341,"sale_of_investments":342,"other_investing_activity":343,"investing_cash_flow":344,"long_term_debt_payments":345,"short_term_debt_issuance":345,"common_stock_issuance":346,"financing_cash_flow":347,"end_cash_position":235,"income_tax_paid":348,"interest_paid":349,"free_cash_flow":350},494,-157,-289,-792,2203,22408,-223,-282586,194965,-288,-88132,-5000,36540,26540,6411,3718,21574,{"ticker":4,"fiscal_date":257,"period":242,"year":105,"operating_net_income":307,"depreciation":352,"deferred_taxes":353,"other_non_cash_items":354,"operating_accounts_receivable":355,"operating_accounts_payable":356,"operating_cash_flow":357,"capital_expenditures":358,"purchase_of_investments":359,"sale_of_investments":360,"other_investing_activity":361,"investing_cash_flow":362,"common_stock_issuance":164,"financing_cash_flow":164,"end_cash_position":259,"income_tax_paid":363,"interest_paid":364,"free_cash_flow":365},491,-99,12,170,793,10198,-269,-23401,53966,-124,30172,2047,4005,12543,{"ticker":4,"fiscal_date":273,"period":242,"year":274,"operating_net_income":315,"depreciation":367,"deferred_taxes":368,"other_non_cash_items":369,"operating_accounts_receivable":370,"operating_accounts_payable":371,"operating_cash_flow":372,"capital_expenditures":373,"purchase_of_investments":374,"sale_of_investments":375,"other_investing_activity":376,"investing_cash_flow":377,"common_stock_issuance":378,"financing_cash_flow":378,"end_cash_position":276,"income_tax_paid":379,"interest_paid":380,"free_cash_flow":381},501,-169,18,3977,1166,13774,-88,-503577,675277,-476,171136,10500,1670,1269,17254,{"ticker":4,"fiscal_date":36,"period":37,"year":38,"cash":39,"cash_and_cash_equivalents":40,"other_short_term_investments":41,"accounts_receivable":42,"accumulated_depreciation":43,"investments_and_advances":44,"total_assets":45,"accounts_payable":46,"total_liabilities":47,"common_stock":48,"retained_earnings":49,"other_shareholders_equity":50,"total_shareholders_equity":51,"additional_paid_in_capital":52},{"ticker":4,"fiscal_date":36,"period":37,"year":38,"sales":110,"selling_general_and_administrative":111,"pretax_income":112,"income_tax":113,"net_income":114,"eps_basic":115,"eps_diluted":115,"basic_shares_outstanding":116,"diluted_shares_outstanding":116,"net_income_continuous_operations":114},{"ticker":4,"fiscal_date":36,"period":37,"year":38,"operating_net_income":114,"depreciation":154,"deferred_taxes":155,"operating_accounts_receivable":156,"operating_accounts_payable":157,"operating_cash_flow":158,"capital_expenditures":159,"purchase_of_investments":160,"sale_of_investments":161,"other_investing_activity":162,"investing_cash_flow":163,"end_cash_position":40,"income_tax_paid":164,"interest_paid":165,"free_cash_flow":166},{"status":32,"indices":386,"watchlist":430,"sectors":452,"benchmarks":508},[387,395,402,409,416,423],{"symbol":388,"name":389,"price":390,"change":391,"pct_change":392,"is_up":393,"sparkline":394,"date":5},"SPX","S&P 500",7722.72,56.27,0.73,true,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":396,"name":397,"price":398,"change":399,"pct_change":400,"is_up":393,"sparkline":401,"date":5},"NDX","NASDAQ 100",30807.93,306.37,1,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":403,"name":404,"price":405,"change":406,"pct_change":407,"is_up":393,"sparkline":408,"date":5},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":410,"name":411,"price":412,"change":413,"pct_change":414,"is_up":393,"sparkline":415,"date":5},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":417,"name":418,"price":419,"change":420,"pct_change":421,"is_up":393,"sparkline":422,"date":5},"RUT","RUSSELL 2000",2815.2,25,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":424,"name":425,"price":426,"change":427,"pct_change":428,"is_up":14,"sparkline":429,"date":5},"VIX","CBOE VIX",15.31,-1.08,-6.59,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[431,438,445],{"symbol":432,"name":433,"price":434,"change":435,"pct_change":436,"is_up":393,"sparkline":437,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":439,"name":440,"price":441,"change":442,"pct_change":443,"is_up":393,"sparkline":444,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":446,"name":447,"price":448,"change":449,"pct_change":450,"is_up":393,"sparkline":451,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[453,458,463,468,473,478,483,488,493,498,503],{"name":454,"etf":455,"change":456,"price":457,"is_up":393},"Technology","XLK",1.01,199.81,{"name":459,"etf":460,"change":461,"price":462,"is_up":393},"Financials","XLF",0.06,53.49,{"name":464,"etf":465,"change":466,"price":467,"is_up":14},"Healthcare","XLV",-0.01,166.18,{"name":469,"etf":470,"change":471,"price":472,"is_up":393},"Consumer Cycl","XLY",1.13,110.04,{"name":474,"etf":475,"change":476,"price":477,"is_up":393},"Consumer Staples","XLP",0.25,80.53,{"name":479,"etf":480,"change":481,"price":482,"is_up":393},"Energy","XLE",0.4,62.95,{"name":484,"etf":485,"change":486,"price":487,"is_up":393},"Industrials","XLI",0.78,169.95,{"name":489,"etf":490,"change":491,"price":492,"is_up":393},"Materials","XLB",0.66,48.86,{"name":494,"etf":495,"change":496,"price":497,"is_up":393},"Real Estate","XLRE",0.32,40.81,{"name":499,"etf":500,"change":501,"price":502,"is_up":393},"Utilities","XLU",0.38,39.83,{"name":504,"etf":505,"change":506,"price":507,"is_up":393},"Comm Services","XLC",0.35,110.32,[509,514,518,522],{"ticker":510,"name":511,"price":512,"change":513,"is_up":393},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":515,"name":516,"price":517,"change":443,"is_up":393},"QQQ","Invesco QQQ Trust",749.58,{"ticker":519,"name":520,"price":521,"change":407,"is_up":393},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":523,"name":524,"price":525,"change":421,"is_up":393},"IWM","iShares Russell 2000",281.52]