[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-CBNK":3,"homepage-market-summary":33,"stock-options-CBNK":175},{"ticker":4,"date":5,"profile":6,"dividend":15,"quote":19},"CBNK","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":13,"founded":9,"is_fund":14,"issuer":9,"category":9},"Capital Bancorp, Inc.","Nasdaq",null,"NATIONAL COMMERCIAL BANKS","Capital Bancorp Inc is a bank holding company. The company through its holdings operates as a commercial-focused community bank that serves businesses, not-for-profit associations, and entrepreneurs throughout the region. The bank operates through four divisions including Commercial Banking, Capital Bank Home Loans, OpenSky, and Windsor Advantage. The company generates majority revenue from the Commercial bank sector. Commercial Banking division focuses on providing personalized service to commercial clients throughout the operations supplemented by lending outside primary market as well as engaging in government guaranteed lending on a national basis.","459","Rockville, MD",false,{"dividend_yield":16,"annual_dividend":17,"frequency":18,"next_ex_date":9},1.3844,0.56,"Quarterly",{"close":20,"open":21,"high":22,"low":21,"prev_close":23,"change":24,"percent_change":25,"volume":26,"transactions":27,"vwap":28,"high_52w":22,"low_52w":29,"avg_volume_52w":30,"range_52w_percent":31,"record_count":32},40.45,39.95,40.7,39.8,0.65,1.63,451086.067829,7779,40.4703,26.4,62782.9681877251,98.3,2015,{"status":34,"indices":35,"watchlist":79,"sectors":101,"benchmarks":157},"success",[36,44,51,58,65,72],{"symbol":37,"name":38,"price":39,"change":40,"pct_change":41,"is_up":42,"sparkline":43,"date":5},"SPX","S&P 500",7722.72,56.27,0.73,true,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":45,"name":46,"price":47,"change":48,"pct_change":49,"is_up":42,"sparkline":50,"date":5},"NDX","NASDAQ 100",30807.93,306.37,1,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":52,"name":53,"price":54,"change":55,"pct_change":56,"is_up":42,"sparkline":57,"date":5},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":59,"name":60,"price":61,"change":62,"pct_change":63,"is_up":42,"sparkline":64,"date":5},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":66,"name":67,"price":68,"change":69,"pct_change":70,"is_up":42,"sparkline":71,"date":5},"RUT","RUSSELL 2000",2815.2,25,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":73,"name":74,"price":75,"change":76,"pct_change":77,"is_up":14,"sparkline":78,"date":5},"VIX","CBOE VIX",15.31,-1.08,-6.59,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[80,87,94],{"symbol":81,"name":82,"price":83,"change":84,"pct_change":85,"is_up":42,"sparkline":86,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":88,"name":89,"price":90,"change":91,"pct_change":92,"is_up":42,"sparkline":93,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":95,"name":96,"price":97,"change":98,"pct_change":99,"is_up":42,"sparkline":100,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[102,107,112,117,122,127,132,137,142,147,152],{"name":103,"etf":104,"change":105,"price":106,"is_up":42},"Technology","XLK",1.01,199.81,{"name":108,"etf":109,"change":110,"price":111,"is_up":42},"Financials","XLF",0.06,53.49,{"name":113,"etf":114,"change":115,"price":116,"is_up":14},"Healthcare","XLV",-0.01,166.18,{"name":118,"etf":119,"change":120,"price":121,"is_up":42},"Consumer Cycl","XLY",1.13,110.04,{"name":123,"etf":124,"change":125,"price":126,"is_up":42},"Consumer Staples","XLP",0.25,80.53,{"name":128,"etf":129,"change":130,"price":131,"is_up":42},"Energy","XLE",0.4,62.95,{"name":133,"etf":134,"change":135,"price":136,"is_up":42},"Industrials","XLI",0.78,169.95,{"name":138,"etf":139,"change":140,"price":141,"is_up":42},"Materials","XLB",0.66,48.86,{"name":143,"etf":144,"change":145,"price":146,"is_up":42},"Real Estate","XLRE",0.32,40.81,{"name":148,"etf":149,"change":150,"price":151,"is_up":42},"Utilities","XLU",0.38,39.83,{"name":153,"etf":154,"change":155,"price":156,"is_up":42},"Comm Services","XLC",0.35,110.32,[158,163,167,171],{"ticker":159,"name":160,"price":161,"change":162,"is_up":42},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":164,"name":165,"price":166,"change":92,"is_up":42},"QQQ","Invesco QQQ Trust",749.58,{"ticker":168,"name":169,"price":170,"change":56,"is_up":42},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":172,"name":173,"price":174,"change":70,"is_up":42},"IWM","iShares Russell 2000",281.52,{"status":176,"has_options":42,"symbol":4,"underlying_price":20,"selected_expiration":177,"days_to_expiration":180,"iv_index":182,"expiration_iv":182,"kpis":183,"expirations":187,"strikes":201,"updated_at":351,"task_id":9},"SUCCESS",{"date":178,"label":178,"type":179,"days_to_expiration":180,"dte":180,"compact":181,"implied_volatility":9},"2026-10-16","Regular",14,"261016",0.8,{"total_volume":184,"total_open_interest":185,"put_call_ratio":186,"implied_volatility":182},0,40,0.11,[188,189,193,197],{"date":178,"label":178,"type":179,"days_to_expiration":180,"dte":180,"compact":181,"implied_volatility":9},{"date":190,"label":190,"type":179,"days_to_expiration":191,"dte":191,"compact":192,"implied_volatility":9},"2026-11-20",49,"261120",{"date":194,"label":194,"type":179,"days_to_expiration":195,"dte":195,"compact":196,"implied_volatility":9},"2027-01-15",105,"270115",{"date":198,"label":198,"type":179,"days_to_expiration":199,"dte":199,"compact":200,"implied_volatility":9},"2027-04-16",196,"270416",[202,218,234,252,269,289,310,330],{"strike":203,"call":204,"put":210,"callItm":42,"putItm":14,"isAtm":14},17.5,{"contract_symbol":205,"symbol":205,"bid":206,"ask":207,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":208,"implied_volatility":208,"delta":49,"gamma":184,"theta":184,"vega":184,"rho":209,"in_the_money":42},"CBNK  261016C00017500",20.5,25.5,0.7795,0.006712,{"contract_symbol":211,"symbol":211,"bid":184,"ask":212,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":213,"implied_volatility":213,"delta":214,"gamma":215,"theta":216,"vega":217,"rho":184,"in_the_money":14},"CBNK  261016P00017500",0.05,0.9773,-0.000004,0.000002,-0.000005,0.000001,{"strike":219,"call":220,"put":227,"callItm":42,"putItm":14,"isAtm":14},20,{"contract_symbol":221,"symbol":221,"bid":222,"ask":223,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":208,"implied_volatility":208,"delta":224,"gamma":217,"theta":225,"vega":217,"rho":226,"in_the_money":42},"CBNK  261016C00020000",18,23,0.999999,-0.000001,0.007671,{"contract_symbol":228,"symbol":228,"bid":184,"ask":229,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":213,"implied_volatility":213,"delta":230,"gamma":231,"theta":232,"vega":233,"rho":225,"in_the_money":14},"CBNK  261016P00020000",3.8,-0.00008,0.000041,-0.000089,0.000025,{"strike":235,"call":236,"put":244,"callItm":42,"putItm":14,"isAtm":14},22.5,{"contract_symbol":237,"symbol":237,"bid":238,"ask":206,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":208,"implied_volatility":208,"delta":239,"gamma":240,"theta":241,"vega":242,"rho":243,"in_the_money":42},"CBNK  261016C00022500",15.5,0.999955,0.00003,-0.000041,0.000015,0.008629,{"contract_symbol":245,"symbol":245,"bid":184,"ask":246,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":213,"implied_volatility":213,"delta":247,"gamma":248,"theta":249,"vega":250,"rho":251,"in_the_money":14},"CBNK  261016P00022500",0.2,-0.000789,0.00035,-0.000748,0.000214,-0.000013,{"strike":69,"call":253,"put":261,"callItm":42,"putItm":14,"isAtm":14},{"contract_symbol":254,"symbol":254,"bid":255,"ask":222,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":208,"implied_volatility":208,"delta":256,"gamma":257,"theta":258,"vega":259,"rho":260,"in_the_money":42},"CBNK  261016C00025000",13,0.999378,0.000352,-0.00048,0.000172,0.009579,{"contract_symbol":262,"symbol":262,"bid":184,"ask":229,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":263,"open_interest":263,"iv":213,"implied_volatility":213,"delta":264,"gamma":265,"theta":266,"vega":267,"rho":268,"in_the_money":14},"CBNK  261016P00025000",2,-0.004531,0.001711,-0.00366,0.001049,-0.000075,{"strike":270,"call":271,"put":282,"callItm":42,"putItm":14,"isAtm":14},30,{"contract_symbol":272,"symbol":272,"bid":273,"ask":274,"last":275,"change":184,"changePercent":9,"volume":184,"openInterest":276,"open_interest":276,"iv":208,"implied_volatility":208,"delta":277,"gamma":278,"theta":279,"vega":280,"rho":281,"in_the_money":42},"CBNK  261016C00030000",8.3,12.5,4.02,11,0.979028,0.008163,-0.011109,0.003993,0.011162,{"contract_symbol":283,"symbol":283,"bid":184,"ask":229,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":263,"open_interest":263,"iv":213,"implied_volatility":213,"delta":284,"gamma":285,"theta":286,"vega":287,"rho":288,"in_the_money":14},"CBNK  261016P00030000",-0.048746,0.013053,-0.027927,0.008006,-0.000821,{"strike":290,"call":291,"put":302,"callItm":42,"putItm":14,"isAtm":14},35,{"contract_symbol":292,"symbol":292,"bid":293,"ask":294,"last":295,"change":184,"changePercent":9,"volume":184,"openInterest":296,"open_interest":296,"iv":208,"implied_volatility":208,"delta":297,"gamma":298,"theta":299,"vega":300,"rho":301,"in_the_money":42},"CBNK  261016C00035000",5,7.5,2.4,12,0.847155,0.038233,-0.052032,0.018703,0.010851,{"contract_symbol":303,"symbol":303,"bid":184,"ask":304,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":213,"implied_volatility":213,"delta":305,"gamma":306,"theta":307,"vega":308,"rho":309,"in_the_money":14},"CBNK  261016P00035000",3.9,-0.197168,0.03585,-0.076699,0.021989,-0.003417,{"strike":185,"call":311,"put":321,"callItm":42,"putItm":14,"isAtm":42},{"contract_symbol":312,"symbol":312,"bid":184,"ask":295,"last":313,"change":184,"changePercent":9,"volume":184,"openInterest":314,"open_interest":314,"iv":315,"implied_volatility":315,"delta":316,"gamma":317,"theta":318,"vega":319,"rho":320,"in_the_money":42},"CBNK  261016C00040000",0.55,6,0.3179,0.583487,0.154936,-0.035068,0.03091,0.008577,{"contract_symbol":322,"symbol":322,"bid":184,"ask":323,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":324,"implied_volatility":324,"delta":325,"gamma":326,"theta":327,"vega":328,"rho":329,"in_the_money":14},"CBNK  261016P00040000",4.5,0.4779,-0.433951,0.103927,-0.053165,0.03117,-0.007227,{"strike":331,"call":332,"put":342,"callItm":14,"putItm":42,"isAtm":14},45,{"contract_symbol":333,"symbol":333,"bid":184,"ask":182,"last":334,"change":184,"changePercent":9,"volume":184,"openInterest":335,"open_interest":335,"iv":336,"implied_volatility":336,"delta":337,"gamma":338,"theta":339,"vega":340,"rho":341,"in_the_money":14},"CBNK  261016C00045000",0.1,7,0.446,0.119647,0.056503,-0.025172,0.015814,0.00178,{"contract_symbol":343,"symbol":343,"bid":344,"ask":335,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":345,"implied_volatility":345,"delta":346,"gamma":347,"theta":348,"vega":349,"rho":350,"in_the_money":42},"CBNK  261016P00045000",2.3,0.4998,-0.850867,0.058665,-0.032818,0.0184,-0.015059,"2026-10-02T23:01:44.414013+00:00"]