[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-CBOT":3,"homepage-market-summary":23,"stock-news-CBOT":165},{"ticker":4,"date":5,"profile":6,"dividend":9,"quote":12},"CBOT","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"Corgi Robots & Humanoids ETF","Cboe BZX",null,"ETF",true,{"close":13,"open":13,"high":13,"low":13,"prev_close":14,"change":15,"percent_change":16,"volume":17,"transactions":9,"vwap":9,"high_52w":18,"low_52w":19,"avg_volume_52w":20,"range_52w_percent":21,"record_count":22},24.125,23.8469,0.2781,1.17,156.082,27.74,22.783,2483.5104808,27.1,105,{"status":24,"indices":25,"watchlist":69,"sectors":91,"benchmarks":147},"success",[26,33,40,47,54,61],{"symbol":27,"name":28,"price":29,"change":30,"pct_change":31,"is_up":11,"sparkline":32,"date":5},"SPX","S&P 500",7722.72,56.27,0.73,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":34,"name":35,"price":36,"change":37,"pct_change":38,"is_up":11,"sparkline":39,"date":5},"NDX","NASDAQ 100",30807.93,306.37,1,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":41,"name":42,"price":43,"change":44,"pct_change":45,"is_up":11,"sparkline":46,"date":5},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":48,"name":49,"price":50,"change":51,"pct_change":52,"is_up":11,"sparkline":53,"date":5},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":55,"name":56,"price":57,"change":58,"pct_change":59,"is_up":11,"sparkline":60,"date":5},"RUT","RUSSELL 2000",2815.2,25,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":62,"name":63,"price":64,"change":65,"pct_change":66,"is_up":67,"sparkline":68,"date":5},"VIX","CBOE VIX",15.31,-1.08,-6.59,false,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[70,77,84],{"symbol":71,"name":72,"price":73,"change":74,"pct_change":75,"is_up":11,"sparkline":76,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":78,"name":79,"price":80,"change":81,"pct_change":82,"is_up":11,"sparkline":83,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":85,"name":86,"price":87,"change":88,"pct_change":89,"is_up":11,"sparkline":90,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[92,97,102,107,112,117,122,127,132,137,142],{"name":93,"etf":94,"change":95,"price":96,"is_up":11},"Technology","XLK",1.01,199.81,{"name":98,"etf":99,"change":100,"price":101,"is_up":11},"Financials","XLF",0.06,53.49,{"name":103,"etf":104,"change":105,"price":106,"is_up":67},"Healthcare","XLV",-0.01,166.18,{"name":108,"etf":109,"change":110,"price":111,"is_up":11},"Consumer Cycl","XLY",1.13,110.04,{"name":113,"etf":114,"change":115,"price":116,"is_up":11},"Consumer Staples","XLP",0.25,80.53,{"name":118,"etf":119,"change":120,"price":121,"is_up":11},"Energy","XLE",0.4,62.95,{"name":123,"etf":124,"change":125,"price":126,"is_up":11},"Industrials","XLI",0.78,169.95,{"name":128,"etf":129,"change":130,"price":131,"is_up":11},"Materials","XLB",0.66,48.86,{"name":133,"etf":134,"change":135,"price":136,"is_up":11},"Real Estate","XLRE",0.32,40.81,{"name":138,"etf":139,"change":140,"price":141,"is_up":11},"Utilities","XLU",0.38,39.83,{"name":143,"etf":144,"change":145,"price":146,"is_up":11},"Comm Services","XLC",0.35,110.32,[148,153,157,161],{"ticker":149,"name":150,"price":151,"change":152,"is_up":11},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":154,"name":155,"price":156,"change":82,"is_up":11},"QQQ","Invesco QQQ Trust",749.58,{"ticker":158,"name":159,"price":160,"change":45,"is_up":11},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":162,"name":163,"price":164,"change":59,"is_up":11},"IWM","iShares Russell 2000",281.52,{"ticker":4,"count":166,"articles":167},14,[168,174,180,186,192,197,203,208,214,219,225,230,235,241],{"title":169,"link":170,"pubDate":171,"description":172,"source":173},"Live Cattle - CME Group","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMidEFVX3lxTE52ZjVWcmlPT2hlZHJFdlA0OUxJN3FmbWdOQUJrdjNmb0ZDc3RselBpcnFjOGtjMm9ieFE3LWU5emR6TnVBYmVTNzRVcDFycjN4SWNPUkluMWI4NmZGWnVMZmZYYTZuMU9GU21CVVMwT1NqOTJT?oc=5","Wed, 30 Sep 2026 16:58:15 GMT","Live Cattle CME Group","CME Group",{"title":175,"link":176,"pubDate":177,"description":178,"source":179},"CBOT corn futures rise ahead of USDA quarterly stocks report - Investing.com","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMivgFBVV95cUxNb0JmRzNMZTF5bjdjZ3d6UXo1LU9sZWFfdzZzMDBrcXRZamwwSjMyanh5T3g2blBWTTVmRlMzZy11RWlyd2RfRGhXbXRvRkt1UnpxM2NCdFlGcEMtYjFCYkY4YVJlU1A3UlZFNEYxZXBDbVpPNDZKWkNvQ0NqYlRYWF84eVJxaTJFSERBblV6VFBTTHctZHNIRzJhenVsR2E2bEVxRUwzSnRicGl4cmg0VkVaMGwyU05XUjBQbTdR?oc=5","Wed, 30 Sep 2026 13:51:12 GMT","CBOT corn futures rise ahead of USDA quarterly stocks report Investing.com","Investing.com",{"title":181,"link":182,"pubDate":183,"description":184,"source":185},"CBOT corn futures settle lower on surprise from USDA stocks report - marketscreener.com","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMiuwFBVV95cUxNcXVWRkFlbXJpbkdWM3ZEanR4TGdndlI1Z01sY05EWmFaT2J4SlRfZlpIS1hMRjU2SjI1LWVUbmNqR0RNTkdpQmZ1aFlaR3RiWUNJdkJsQ0d4d2NvRDhFSjdZQ09hVVBwX1hBY29rc042VjV4VjAyV2RHXy1SQzdjZ2JmVG5ES2plQzlJbkRWa0hoejZQckpoU0ZtT1ZmNEVFWmdYNGtmMlZueFdnRWQ2d0hMdmRGUlJKbnRN?oc=5","Wed, 30 Sep 2026 18:47:25 GMT","CBOT corn futures settle lower on surprise from USDA stocks report marketscreener.com","marketscreener.com",{"title":187,"link":188,"pubDate":189,"description":190,"source":191},"CBOT Wheat Bounced After Hitting A Six-Week Low - Finimize","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMiggFBVV95cUxQUWhPNk8tR1VyeUFtdU9vVlkyWWpVUE9ud2VPSGRTUHk5bGVzc3ZyZjNyeXN0M3FuYVNjaS13eDNHelFMenVET0VaYV9aR3IxVXpaT2hPd2ctVENFa1ZEaVltYUJ6X2JXQWFyWEpzUUU1MDAzZ0RJYmh6VHN1UlhaUXFB?oc=5","Wed, 30 Sep 2026 03:39:59 GMT","CBOT Wheat Bounced After Hitting A Six-Week Low Finimize","Finimize",{"title":193,"link":194,"pubDate":195,"description":196,"source":185},"CBOT soybeans close lower after USDA stocks report - marketscreener.com","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMipgFBVV95cUxQNFQ3ZGlZa2sxUENvZDlBWUlWYzFTckZ6MDZPQzVQU0dDVkpvdkFuYTBfRldiajBMRmpDcmJSUkJpLTgwcFR2U1FaZmhMQlBqU3BrUnJJZXRnWG9BMzJXc2kyNTBkWGVGX1QtQ1JqTFdwSTBpMlUzR1R0T3AtbkM1bE44THEwenFCN2xmUzlIUUtSLVB1X0ZsckdQZGdfVWNTei1mbVhR?oc=5","Wed, 30 Sep 2026 18:44:51 GMT","CBOT soybeans close lower after USDA stocks report marketscreener.com",{"title":198,"link":199,"pubDate":200,"description":201,"source":202},"CBOT wheat futures rise ahead of USDA grain reports By Investing.com - Investing.com Nigeria","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMisgFBVV95cUxQZS13ZS14dXptRkw3ZlVfZG1haTJ2S1Z0UTZZZS1Xd2dDcW9iZnhzbFFLc1dueUF4eUd3TWduaGhLdDZfNXhLRXBLTEdudllQYkI0NS1xZlctN2gyZzIzNV83X3FDVS1mUGpPeHdsZERwYWU3VEtOZFdtdGw3T2hWTzNqR3huYkgtYnlaMlM1d3RkVTRQUU5EQlNrZ0s1NVNtejJqTFZqaWxpVlV6d0NJdS1B?oc=5","Wed, 30 Sep 2026 14:44:35 GMT","CBOT wheat futures rise ahead of USDA grain reports By Investing.com Investing.com Nigeria","Investing.com Nigeria",{"title":204,"link":205,"pubDate":206,"description":207,"source":185},"CBOT Corn Futures Tumble After USDA Reports Increase in Stocks - marketscreener.com","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMitgFBVV95cUxOWEdzNTV2elBhNDBXc3hNREV6MGFncXM1aWtLdmhqRE14R0JuRGZoWE44azVvbHZVSHZCZTdaRlFIY3pzS1Z0b1NCal96NC04WXZnbDJvYlNyTlQ4RFlIVVducjJDVFQ3WDFLVzhCUXVYYUtLV2FOeFUtbndjVHJHVWowY1VSb2d6VVpGWThBanNKTGY5Um9HN255cXRFNWxaNTgzcHhMQ2ZwOEdCR1paYUhlUjRFZw?oc=5","Wed, 30 Sep 2026 16:33:19 GMT","CBOT Corn Futures Tumble After USDA Reports Increase in Stocks marketscreener.com",{"title":209,"link":210,"pubDate":211,"description":212,"source":213},"CBOT corn futures rise ahead of USDA quarterly stocks report By Investing.com - in.investing.com","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMivgFBVV95cUxQcW1Gel9FMDFmTmp1UHlneG1tMTF1UjVqOHdtcGJsdGVYSVNWeG51YloxTGVUdlNGUVl3UjRZQzFnSmRkajdhZG5yc2JuS2U5OVdCVE1LeTE2Q1pZdEVkYVVlZTRIbnNaUnVVQVRpMEJPWHVyM1ZEVGkzNEZLWFR0SHNEQWh0bFZjNUZoRkhZUEhCM01MU0Q5azJIRERRUW8zV2hUS096SkZoWmpuNmlod0xwU09LZTM1ZG5RM0h3?oc=5","Wed, 30 Sep 2026 13:47:45 GMT","CBOT corn futures rise ahead of USDA quarterly stocks report By Investing.com in.investing.com","in.investing.com",{"title":215,"link":216,"pubDate":217,"description":218,"source":185},"CBOT corn futures slump on surprise from USDA stocks report - marketscreener.com","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMisgFBVV95cUxQUVJ5djFMYTlyMllPaG9qSlYyVHhOSmxkNGFjbmVrdWpkeHBCVXdKZlcyNDhjdTVtOTVfNVI1X0RzZWIya0VSQ2pkbV9URWFJSXVWQTF6NnJoZWF4TnI0bzdJeHBfX3N6cGI2dzlQX0gwMGR1OXc3aHRnSk1nRnZ1TjVFNHQ5WW1LSk9CMzlSWVAyQ3VVaVZKS0xMNEVWeWlrTGxDTzUta01La1Ywemw3ZUFR?oc=5","Wed, 30 Sep 2026 17:27:37 GMT","CBOT corn futures slump on surprise from USDA stocks report marketscreener.com",{"title":220,"link":221,"pubDate":222,"description":223,"source":224},"Wheat futures fall on profit-taking ahead of CBOT open By Investing.com - Investing.com Canada","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMitAFBVV95cUxOM3JxVlhSdmNzdzF4LUtnQ2hBRXhyYzdhRjlvemd5N0lscExRajZ2ZGNzYnlxVzMxUXVKc1NjU3YzcmdnWDFMVWMzc2g5cHBVM2pfU0JzNUJVRU14dHRzajF3TTBZUzhoY1pRNkZFMjNWNTBqa1FmX0VSRUI4NDJiRGNMSVYtOVBHbGl3T2NsZWFzWjRDVUdVWU5VTkdMaGdCTXMwOURDWVBoejc0TzJfVTMybFI?oc=5","Tue, 22 Sep 2026 13:22:15 GMT","Wheat futures fall on profit-taking ahead of CBOT open By Investing.com Investing.com Canada","Investing.com Canada",{"title":226,"link":227,"pubDate":228,"description":229,"source":185},"CBOT corn ends slightly higher in recovery from one-month low - marketscreener.com","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMitAFBVV95cUxPODJiZXFrN1BsemlWcTkycmFwelBPZlhXUXhxQ3VBcmVfTFk2QWNCTXhXYUZ3c05wZk1qd3ljekUzSVVkUk84NTd1VVVhVS1zX1FQVnhuMndGLXVMYnlqRndFckVEdjZFQVg1czVFSWVRdUl4ZnZMMk1PbThfVnBPYnVCYkFkeER3a0N5b2tPODVRZUlRTVdwM3NLbFlQTUlQb0RvWS1JZFd2N0pVRDlVQTVQNnY?oc=5","Fri, 25 Sep 2026 19:02:31 GMT","CBOT corn ends slightly higher in recovery from one-month low marketscreener.com",{"title":231,"link":232,"pubDate":233,"description":234,"source":185},"CBOT soybeans end higher in rebound from four-week low on Monday - marketscreener.com","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMiuAFBVV95cUxPY3AyTW1aVm4zUk1GWjlNa0R5ODhLcFlmRlNlR2FjUkJOYkVXeVlPdjBuTGRsRFdhcDVxRnQtWk13NnlCVjdpX21MOUxyTTBlQ3YtcHZnakh0M01JaG9taWNLd1B0eUxJaGEteWpNcS0waURWVlpWUGIwT2V5M3VtV01QN0s1Vy02Nmd1SWFydGs5TVpPb2JReTJoREUwVHlSaU9HOXpxN2pJRVdiaUVrQnI3Vk5JZnJJ?oc=5","Tue, 29 Sep 2026 19:02:15 GMT","CBOT soybeans end higher in rebound from four-week low on Monday marketscreener.com",{"title":236,"link":237,"pubDate":238,"description":239,"source":240},"Soybeans fall on harvest pressure, fund liquidation, demand questions - Livemint","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMiuwFBVV95cUxPNTFnT3hRVE9vQlZ5UnNBRmVJNG1hS1B1cFdRbFFXZXFVSGlJdjk2UlhrMkItWXNrcktaMFZGWm1RVnVSUkxhYk5pVzA2b2gzQUNrUGF4VmxIVDNjQjNaV19KNk5pRDZLSWF3aURrWVFFVVFtOWdSTWRYazhJRnJBcnEzVVZWcktUUW5vbDZvVGs0UllDeHRjaUZUQzlKS1FSQmQ3amR5Y0dmaUhmT3NHTkh5OHBVTkxDZzdn0gHAAUFVX3lxTFBmaFBmdHlKbkVyQTZYNzJGRkw1VHdCQW9iOFBld0JNWmh0VGZ4clUxRkhDU05mcnItSG9xSldNaVdfblV0ZVp6QTJtbnlmcG1RWUswNnREdjRzajF6VzFwQ25jTWFsOWJyT3RhVWd6QVpHc1JkcERIdG5jN3g3TjBlWlhhY09DUjE3SFBIZnhZY1duSHZKR241SVpsdTNFRjUtUGkwaXpFZ05jMzQ0WENud1hRSnY2RGxobzVxY1NXSw?oc=5","Thu, 01 Oct 2026 19:35:22 GMT","Soybeans fall on harvest pressure, fund liquidation, demand questions Livemint","Livemint",{"title":242,"link":243,"pubDate":244,"description":245,"source":246},"Soybean price analysis: Here’s what to expect for CBOT futures - Invezz","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMioAFBVV95cUxOTHJtSFNWRHhkX1hvMXhBRkYyS1BFX3A0WHZGeUtEMFBCcXF1TlVONWRCZDVKNmR5OXR1RWFYeVlTREFiYXJsaVJlUGY0V29WRURNcENRbHBqNTJQdDEycUpESzlUNFA3TzA1RDVBaEFWUWszSkg1ZS00bzhLLWN5UGNZTlFJeEpnck9xcXJuZHZIbVBTMjNOMXk3c2JOUklH?oc=5","Wed, 30 Sep 2026 19:10:38 GMT","Soybean price analysis: Here’s what to expect for CBOT futures Invezz","Invezz"]